Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01363703 ?
最終更新日時: 2020-05-26 08:45:27 UTC (約9時間前)
34人がいいねしています
時価総額
$161,534
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin HKD (過去のデータ)

日時 始値 終値
2020-05-26 0.118583HK$ N/A
2020-05-24 0.109331HK$ 0.118583HK$
2020-05-23 0.107091HK$ 0.109331HK$
2020-05-22 0.103831HK$ 0.107091HK$
2020-05-21 0.107563HK$ 0.103831HK$
2020-05-20 0.109486HK$ 0.107563HK$
2020-05-19 0.115134HK$ 0.109486HK$
2020-05-17 0.124344HK$ 0.115134HK$
2020-05-16 0.107653HK$ 0.124344HK$
2020-05-15 0.109037HK$ 0.107653HK$
2020-05-14 0.108189HK$ 0.109037HK$
2020-05-13 0.103153HK$ 0.108189HK$
2020-05-12 0.111473HK$ 0.103153HK$
2020-05-11 0.115973HK$ 0.111473HK$
2020-05-09 0.131113HK$ 0.115973HK$
2020-05-08 0.107616HK$ 0.131113HK$
2020-05-07 0.107702HK$ 0.107616HK$
2020-05-06 0.105670HK$ 0.107702HK$
2020-05-05 0.107126HK$ 0.105670HK$
2020-05-04 0.109624HK$ 0.107126HK$
2020-05-03 0.112778HK$ 0.109624HK$
2020-05-02 0.110560HK$ 0.112778HK$
2020-05-01 0.108767HK$ 0.110560HK$
2020-04-30 0.111422HK$ 0.108767HK$
2020-04-29 0.102815HK$ 0.111422HK$
2020-04-28 0.100766HK$ 0.102815HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko