dowcoin  (DOW)
Dowcoin (DOW)
$0.01407177 ?
最終更新日時: 2020-06-02 18:55:16 UTC (約9時間前)
34人がいいねしています
時価総額
$166,684
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin INR (過去のデータ)

日時 始値 終値
2020-06-02 1.06₹ N/A
2020-06-01 0.909347₹ 1.06₹
2020-05-31 0.889236₹ 0.909347₹
2020-05-30 0.771307₹ 0.889236₹
2020-05-29 1.03₹ 0.771307₹
2020-05-28 1.16₹ 1.03₹
2020-05-27 1.03₹ 1.16₹
2020-05-26 1.12₹ 1.03₹
2020-05-24 1.07₹ 1.12₹
2020-05-23 1.05₹ 1.07₹
2020-05-22 1.02₹ 1.05₹
2020-05-21 1.05₹ 1.02₹
2020-05-20 1.07₹ 1.05₹
2020-05-19 1.12₹ 1.07₹
2020-05-17 1.22₹ 1.12₹
2020-05-16 1.05₹ 1.22₹
2020-05-15 1.07₹ 1.05₹
2020-05-14 1.05₹ 1.07₹
2020-05-13 1.00₹ 1.05₹
2020-05-12 1.08₹ 1.00₹
2020-05-11 1.13₹ 1.08₹
2020-05-09 1.27₹ 1.13₹
2020-05-08 1.05₹ 1.27₹
2020-05-07 1.05₹ 1.05₹
2020-05-06 1.03₹ 1.05₹
2020-05-05 1.05₹ 1.03₹
2020-05-04 1.07₹ 1.05₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko