dowcoin  (DOW)
Dowcoin (DOW)
$0.01069598 -10.2%
0.00004310 ETH -13.6%
34人がいいねしています
時価総額
$126,697
24H取引高
$0.01069598
24H最安値 / 24H最高値
$0.01186931 / $0.01205994
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin KWD (過去のデータ)

日時 始値 終値
2020-06-01 0.00371167KD N/A
2020-05-31 0.00363238KD 0.00371167KD
2020-05-30 0.00314745KD 0.00363238KD
2020-05-29 0.00418828KD 0.00314745KD
2020-05-28 0.00471457KD 0.00418828KD
2020-05-27 0.00419808KD 0.00471457KD
2020-05-26 0.00458284KD 0.00419808KD
2020-05-24 0.00435472KD 0.00458284KD
2020-05-23 0.00426552KD 0.00435472KD
2020-05-22 0.00413569KD 0.00426552KD
2020-05-21 0.00428658KD 0.00413569KD
2020-05-20 0.00436204KD 0.00428658KD
2020-05-19 0.00459235KD 0.00436204KD
2020-05-17 0.00495914KD 0.00459235KD
2020-05-16 0.00429345KD 0.00495914KD
2020-05-15 0.00434981KD 0.00429345KD
2020-05-14 0.00431549KD 0.00434981KD
2020-05-13 0.00411635KD 0.00431549KD
2020-05-12 0.00444810KD 0.00411635KD
2020-05-11 0.00462649KD 0.00444810KD
2020-05-09 0.00522308KD 0.00462649KD
2020-05-08 0.00429593KD 0.00522308KD
2020-05-07 0.00430006KD 0.00429593KD
2020-05-06 0.00421656KD 0.00430006KD
2020-05-05 0.00427143KD 0.00421656KD
2020-05-04 0.00436858KD 0.00427143KD
2020-05-03 0.00449425KD 0.00436858KD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko