dowcoin  (DOW)
Dowcoin (DOW)
$0.00322457 ?
最終更新日時: 2020-07-13 06:33:53 UTC (2日前)
34人がいいねしています
時価総額
$38,196
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin KWD (過去のデータ)

日時 始値 終値
2020-06-02 0.00329587KD N/A
2020-06-01 0.00366886KD 0.00329587KD
2020-05-31 0.00310534KD 0.00366886KD
2020-05-30 0.00450581KD 0.00310534KD
2020-05-29 0.00452685KD 0.00450581KD
2020-05-28 0.00471457KD 0.00452685KD
2020-05-27 0.00419808KD 0.00471457KD
2020-05-26 0.00458284KD 0.00419808KD
2020-05-24 0.00435472KD 0.00458284KD
2020-05-23 0.00426552KD 0.00435472KD
2020-05-22 0.00413569KD 0.00426552KD
2020-05-21 0.00428658KD 0.00413569KD
2020-05-20 0.00436204KD 0.00428658KD
2020-05-19 0.00459235KD 0.00436204KD
2020-05-17 0.00495914KD 0.00459235KD
2020-05-16 0.00429345KD 0.00495914KD
2020-05-15 0.00434981KD 0.00429345KD
2020-05-14 0.00431549KD 0.00434981KD
2020-05-13 0.00411635KD 0.00431549KD
2020-05-12 0.00444810KD 0.00411635KD
2020-05-11 0.00462649KD 0.00444810KD
2020-05-09 0.00522308KD 0.00462649KD
2020-05-08 0.00429593KD 0.00522308KD
2020-05-07 0.00430006KD 0.00429593KD
2020-05-06 0.00421656KD 0.00430006KD
2020-05-05 0.00427143KD 0.00421656KD
2020-05-04 0.00436858KD 0.00427143KD
2020-05-03 0.00449425KD 0.00436858KD
2020-05-02 0.00441180KD 0.00449425KD
2020-05-01 0.00433948KD 0.00441180KD
2020-04-30 0.00444967KD 0.00433948KD
2020-04-29 0.00411380KD 0.00444967KD
2020-04-28 0.00403695KD 0.00411380KD
2020-04-25 0.00544538KD 0.00403695KD
2020-04-24 0.00402953KD 0.00544538KD
2020-04-23 0.00384967KD 0.00402953KD
2020-04-22 0.00361042KD 0.00384967KD
2020-04-21 0.00380352KD 0.00361042KD
2020-04-20 0.00388841KD 0.00380352KD
2020-04-19 0.00368402KD 0.00388841KD
2020-04-18 0.00359639KD 0.00368402KD
2020-04-17 0.00360089KD 0.00359639KD
2020-04-16 0.00472459KD 0.00360089KD
2020-04-15 0.00338193KD 0.00472459KD
2020-04-14 0.00454587KD 0.00338193KD
2020-04-13 0.00477479KD 0.00454587KD
2020-04-08 0.00365163KD 0.00477479KD
2020-04-06 0.00472925KD 0.00365163KD
2020-04-04 0.00297430KD 0.00472925KD
2020-04-03 0.00299314KD 0.00297430KD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko