dowcoin  (DOW)
Dowcoin (DOW)
$0.01289489 ?
最終更新日時: 2020-06-04 16:59:13 UTC (約7時間前)
34人がいいねしています
時価総額
$152,743
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin MMK (過去のデータ)

日時 始値 終値
2020-06-03 24.77K N/A
2020-06-02 19.67K 24.77K
2020-06-01 16.84K 19.67K
2020-05-31 16.49K 16.84K
2020-05-30 14.30K 16.49K
2020-05-29 19.00K 14.30K
2020-05-28 21.46K 19.00K
2020-05-27 19.09K 21.46K
2020-05-26 20.83K 19.09K
2020-05-24 19.80K 20.83K
2020-05-23 19.39K 19.80K
2020-05-22 18.88K 19.39K
2020-05-21 19.50K 18.88K
2020-05-20 19.89K 19.50K
2020-05-19 20.86K 19.89K
2020-05-17 22.53K 20.86K
2020-05-16 19.51K 22.53K
2020-05-15 19.76K 19.51K
2020-05-14 19.74K 19.76K
2020-05-13 18.82K 19.74K
2020-05-12 20.16K 18.82K
2020-05-11 20.93K 20.16K
2020-05-09 23.55K 20.93K
2020-05-08 19.37K 23.55K
2020-05-07 19.34K 19.37K
2020-05-06 19.12K 19.34K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko