Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01356999 ?
最終更新日時: 2020-05-29 15:35:07 UTC (約15時間前)
34人がいいねしています
時価総額
$160,740
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin MXN (過去のデータ)

日時 始値 終値
2020-05-29 0.301501MX$ N/A
2020-05-28 0.340557MX$ 0.301501MX$
2020-05-27 0.303503MX$ 0.340557MX$
2020-05-26 0.330286MX$ 0.303503MX$
2020-05-24 0.320386MX$ 0.330286MX$
2020-05-23 0.313823MX$ 0.320386MX$
2020-05-22 0.308729MX$ 0.313823MX$
2020-05-21 0.322547MX$ 0.308729MX$
2020-05-20 0.334129MX$ 0.322547MX$
2020-05-19 0.350063MX$ 0.334129MX$
2020-05-17 0.383916MX$ 0.350063MX$
2020-05-16 0.332381MX$ 0.383916MX$
2020-05-15 0.337151MX$ 0.332381MX$
2020-05-14 0.338011MX$ 0.337151MX$
2020-05-13 0.323739MX$ 0.338011MX$
2020-05-12 0.345815MX$ 0.323739MX$
2020-05-11 0.357385MX$ 0.345815MX$
2020-05-09 0.399615MX$ 0.357385MX$
2020-05-08 0.335481MX$ 0.399615MX$
2020-05-07 0.334957MX$ 0.335481MX$
2020-05-06 0.326337MX$ 0.334957MX$
2020-05-05 0.336720MX$ 0.326337MX$
2020-05-04 0.347433MX$ 0.336720MX$
2020-05-03 0.357428MX$ 0.347433MX$
2020-05-02 0.352004MX$ 0.357428MX$
2020-05-01 0.336655MX$ 0.352004MX$
2020-04-30 0.344483MX$ 0.336655MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko