Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01356999 -15.5%
0.00006206 ETH -15.3%
34人がいいねしています
時価総額
$160,740
24H取引高
$2,039.78
24H最安値 / 24H最高値
$0.01098920 / $0.01606808
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin MYR (過去のデータ)

日時 始値 終値
2020-05-28 0.066534RM N/A
2020-05-27 0.059276RM 0.066534RM
2020-05-26 0.064695RM 0.059276RM
2020-05-24 0.061504RM 0.064695RM
2020-05-23 0.060244RM 0.061504RM
2020-05-22 0.058416RM 0.060244RM
2020-05-21 0.060331RM 0.058416RM
2020-05-20 0.061440RM 0.060331RM
2020-05-19 0.064493RM 0.061440RM
2020-05-17 0.069812RM 0.064493RM
2020-05-16 0.060440RM 0.069812RM
2020-05-15 0.061209RM 0.060440RM
2020-05-14 0.060530RM 0.061209RM
2020-05-13 0.057607RM 0.060530RM
2020-05-12 0.062241RM 0.057607RM
2020-05-11 0.064852RM 0.062241RM
2020-05-09 0.073162RM 0.064852RM
2020-05-08 0.060040RM 0.073162RM
2020-05-07 0.060060RM 0.060040RM
2020-05-06 0.058699RM 0.060060RM
2020-05-05 0.059375RM 0.058699RM
2020-05-04 0.060688RM 0.059375RM
2020-05-03 0.062434RM 0.060688RM
2020-05-02 0.061289RM 0.062434RM
2020-05-01 0.060309RM 0.061289RM
2020-04-30 0.062443RM 0.060309RM
2020-04-29 0.057858RM 0.062443RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko