Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01363703 ?
最終更新日時: 2020-05-26 08:45:27 UTC (約8時間前)
34人がいいねしています
時価総額
$161,534
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin NZD (過去のデータ)

日時 始値 終値
2020-05-26 0.02514744NZ$ N/A
2020-05-24 0.02318534NZ$ 0.02514744NZ$
2020-05-23 0.02263519NZ$ 0.02318534NZ$
2020-05-22 0.02192697NZ$ 0.02263519NZ$
2020-05-21 0.02259834NZ$ 0.02192697NZ$
2020-05-20 0.02316569NZ$ 0.02259834NZ$
2020-05-19 0.02440557NZ$ 0.02316569NZ$
2020-05-17 0.02703425NZ$ 0.02440557NZ$
2020-05-16 0.02340532NZ$ 0.02703425NZ$
2020-05-15 0.02363007NZ$ 0.02340532NZ$
2020-05-14 0.02329740NZ$ 0.02363007NZ$
2020-05-13 0.02187799NZ$ 0.02329740NZ$
2020-05-12 0.02356511NZ$ 0.02187799NZ$
2020-05-11 0.02459414NZ$ 0.02356511NZ$
2020-05-09 0.02750233NZ$ 0.02459414NZ$
2020-05-08 0.02298882NZ$ 0.02750233NZ$
2020-05-07 0.02292436NZ$ 0.02298882NZ$
2020-05-06 0.02252031NZ$ 0.02292436NZ$
2020-05-05 0.02293728NZ$ 0.02252031NZ$
2020-05-04 0.02328026NZ$ 0.02293728NZ$
2020-05-03 0.02394997NZ$ 0.02328026NZ$
2020-05-02 0.02356201NZ$ 0.02394997NZ$
2020-05-01 0.02282715NZ$ 0.02356201NZ$
2020-04-30 0.02355211NZ$ 0.02282715NZ$
2020-04-29 0.02185446NZ$ 0.02355211NZ$
2020-04-28 0.02147651NZ$ 0.02185446NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko