Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01638240 20.7%
0.00006995 ETH 12.7%
34人がいいねしています
時価総額
$194,054
24H取引高
$3,801.19
24H最安値 / 24H最高値
$0.01356999 / $0.01648348
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin THB (過去のデータ)

日時 始値 終値
2020-05-29 0.431526฿ N/A
2020-05-28 0.486738฿ 0.431526฿
2020-05-27 0.433198฿ 0.486738฿
2020-05-26 0.472960฿ 0.433198฿
2020-05-24 0.449648฿ 0.472960฿
2020-05-23 0.440295฿ 0.449648฿
2020-05-22 0.426604฿ 0.440295฿
2020-05-21 0.441864฿ 0.426604฿
2020-05-20 0.450689฿ 0.441864฿
2020-05-19 0.473817฿ 0.450689฿
2020-05-17 0.514140฿ 0.473817฿
2020-05-16 0.445124฿ 0.514140฿
2020-05-15 0.451455฿ 0.445124฿
2020-05-14 0.447632฿ 0.451455฿
2020-05-13 0.427579฿ 0.447632฿
2020-05-12 0.462114฿ 0.427579฿
2020-05-11 0.481464฿ 0.462114฿
2020-05-09 0.540527฿ 0.481464฿
2020-05-08 0.449972฿ 0.540527฿
2020-05-07 0.449930฿ 0.449972฿
2020-05-06 0.441650฿ 0.449930฿
2020-05-05 0.447785฿ 0.441650฿
2020-05-04 0.452427฿ 0.447785฿
2020-05-03 0.469256฿ 0.452427฿
2020-05-02 0.461353฿ 0.469256฿
2020-05-01 0.455534฿ 0.461353฿
2020-04-30 0.466070฿ 0.455534฿
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko