World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010264 -7.2%
0.00000060 ETH -5.8%
21人がいいねしています
時価総額
$451,435
24H取引高
$55,453
24H最安値 / 24H最高値
$0.00010152 / $0.00011331
循環供給量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BDT (過去のデータ)

日時 始値 終値
2020-04-09 0.00939201৳ N/A
2020-04-08 0.00883039৳ 0.00939201৳
2020-04-07 0.00866608৳ 0.00883039৳
2020-04-06 0.00867374৳ 0.00866608৳
2020-04-05 0.00854084৳ 0.00867374৳
2020-04-04 0.00824928৳ 0.00854084৳
2020-04-03 0.00826915৳ 0.00824928৳
2020-04-02 0.00834300৳ 0.00826915৳
2020-04-01 0.00840685৳ 0.00834300৳
2020-03-31 0.00843051৳ 0.00840685৳
2020-03-30 0.00756465৳ 0.00843051৳
2020-03-29 0.00804574৳ 0.00756465৳
2020-03-28 0.00829584৳ 0.00804574৳
2020-03-27 0.00881230৳ 0.00829584৳
2020-03-26 0.00846520৳ 0.00881230৳
2020-03-25 0.00879315৳ 0.00846520৳
2020-03-24 0.00790177৳ 0.00879315৳
2020-03-23 0.00711511৳ 0.00790177৳
2020-03-22 0.00769174৳ 0.00711511৳
2020-03-21 0.00790901৳ 0.00769174৳
2020-03-20 0.00750845৳ 0.00790901৳
2020-03-19 0.00705643৳ 0.00750845৳
2020-03-18 0.00708522৳ 0.00705643৳
2020-03-17 0.00641696৳ 0.00708522৳
2020-03-16 0.00702342৳ 0.00641696৳
2020-03-15 0.00725524৳ 0.00702342৳
2020-03-14 0.00755509৳ 0.00725524৳
2020-03-13 0.00643197৳ 0.00755509৳
2020-03-12 0.01133512৳ 0.00643197৳
2020-03-11 0.01124568৳ 0.01133512৳
2020-03-10 0.01123490৳ 0.01124568৳
iOS用CoinGecko
Android用CoinGecko