World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010264 -7.2%
0.00000060 ETH -5.8%
21人がいいねしています
時価総額
$451,435
24H取引高
$55,453
24H最安値 / 24H最高値
$0.00010152 / $0.00011331
循環供給量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BMD (過去のデータ)

日時 始値 終値
2020-04-09 0.00011053$ N/A
2020-04-08 0.00010393$ 0.00011053$
2020-04-07 0.00010202$ 0.00010393$
2020-04-06 0.00010218$ 0.00010202$
2020-04-05 0.00010061$ 0.00010218$
2020-04-04 0.00009718$ 0.00010061$
2020-04-03 0.00009692$ 0.00009718$
2020-04-02 0.00009817$ 0.00009692$
2020-04-01 0.00009879$ 0.00009817$
2020-03-31 0.00009925$ 0.00009879$
2020-03-30 0.00009013$ 0.00009925$
2020-03-29 0.00009482$ 0.00009013$
2020-03-28 0.00009777$ 0.00009482$
2020-03-27 0.00010363$ 0.00009777$
2020-03-26 0.00009984$ 0.00010363$
2020-03-25 0.00010334$ 0.00009984$
2020-03-24 0.00009384$ 0.00010334$
2020-03-23 0.00008403$ 0.00009384$
2020-03-22 0.00009084$ 0.00008403$
2020-03-21 0.00009341$ 0.00009084$
2020-03-20 0.00008852$ 0.00009341$
2020-03-19 0.00008320$ 0.00008852$
2020-03-18 0.00008351$ 0.00008320$
2020-03-17 0.00007560$ 0.00008351$
2020-03-16 0.00008284$ 0.00007560$
2020-03-15 0.00008557$ 0.00008284$
2020-03-14 0.00008911$ 0.00008557$
2020-03-13 0.00007580$ 0.00008911$
2020-03-12 0.00013364$ 0.00007580$
2020-03-11 0.00013252$ 0.00013364$
2020-03-10 0.00013234$ 0.00013252$
iOS用CoinGecko
Android用CoinGecko