🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009419 0.8%
0.00000072 ETH -2.5%
22人がいいねしています
時価総額
$422,993
24H取引高
$41,705
24H最安値 / 24H最高値
$0.00009234 / $0.00009769
循環供給量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (過去のデータ)

日時 始値 終値
2020-03-29 0.00000775BNB N/A
2020-03-28 0.00000791BNB 0.00000775BNB
2020-03-27 0.00000786BNB 0.00000791BNB
2020-03-26 0.00000809BNB 0.00000786BNB
2020-03-25 0.00000832BNB 0.00000809BNB
2020-03-24 0.00000771BNB 0.00000832BNB
2020-03-23 0.00000752BNB 0.00000771BNB
2020-03-22 0.00000756BNB 0.00000752BNB
2020-03-21 0.00000789BNB 0.00000756BNB
2020-03-20 0.00000721BNB 0.00000789BNB
2020-03-19 0.00000803BNB 0.00000721BNB
2020-03-18 0.00000810BNB 0.00000803BNB
2020-03-17 0.00000803BNB 0.00000810BNB
2020-03-16 0.00000792BNB 0.00000803BNB
2020-03-15 0.00000843BNB 0.00000792BNB
2020-03-14 0.00000820BNB 0.00000843BNB
2020-03-13 0.00000799BNB 0.00000820BNB
2020-03-12 0.00000808BNB 0.00000799BNB
2020-03-11 0.00000785BNB 0.00000808BNB
2020-03-10 0.00000800BNB 0.00000785BNB
2020-03-09 0.00000829BNB 0.00000800BNB
2020-03-08 0.00000742BNB 0.00000829BNB
2020-03-07 0.00000720BNB 0.00000742BNB
2020-03-06 0.00000715BNB 0.00000720BNB
2020-03-05 0.00000724BNB 0.00000715BNB
2020-03-04 0.00000748BNB 0.00000724BNB
2020-03-03 0.00000726BNB 0.00000748BNB
2020-03-02 0.00000757BNB 0.00000726BNB
2020-03-01 0.00000733BNB 0.00000757BNB
2020-02-29 0.00000779BNB 0.00000733BNB
2020-02-28 0.00000764BNB 0.00000779BNB
CoinGecko for iOS
CoinGecko for Android