🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009606 -0.3%
0.00000067 ETH -4.9%
22人がいいねしています
時価総額
$423,865
24H取引高
$97,375
24H最安値 / 24H最高値
$0.00009504 / $0.00010253
循環供給量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating CNY (過去のデータ)

日時 始値 終値
2020-04-03 0.00068659¥ N/A
2020-04-02 0.00069704¥ 0.00068659¥
2020-04-01 0.00069967¥ 0.00069704¥
2020-03-31 0.00070471¥ 0.00069967¥
2020-03-30 0.00063957¥ 0.00070471¥
2020-03-29 0.00067288¥ 0.00063957¥
2020-03-28 0.00069380¥ 0.00067288¥
2020-03-27 0.00073307¥ 0.00069380¥
2020-03-26 0.00071033¥ 0.00073307¥
2020-03-25 0.00072987¥ 0.00071033¥
2020-03-24 0.00066558¥ 0.00072987¥
2020-03-23 0.00059626¥ 0.00066558¥
2020-03-22 0.00064459¥ 0.00059626¥
2020-03-21 0.00066279¥ 0.00064459¥
2020-03-20 0.00062926¥ 0.00066279¥
2020-03-19 0.00058633¥ 0.00062926¥
2020-03-18 0.00058515¥ 0.00058633¥
2020-03-17 0.00052871¥ 0.00058515¥
2020-03-16 0.00058056¥ 0.00052871¥
2020-03-15 0.00059972¥ 0.00058056¥
2020-03-14 0.00062450¥ 0.00059972¥
2020-03-13 0.00053286¥ 0.00062450¥
2020-03-12 0.00093018¥ 0.00053286¥
2020-03-11 0.00092190¥ 0.00093018¥
2020-03-10 0.00091934¥ 0.00092190¥
2020-03-09 0.00097551¥ 0.00091934¥
2020-03-08 0.00103069¥ 0.00097551¥
2020-03-07 0.00106437¥ 0.00103069¥
2020-03-06 0.00103050¥ 0.00106437¥
2020-03-05 0.00100817¥ 0.00103050¥
2020-03-04 0.00101918¥ 0.00100817¥
CoinGecko for iOS
CoinGecko for Android