🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010436 11.6%
0.00000061 ETH 7.6%
21人がいいねしています
時価総額
$459,191
24H取引高
$86,004
24H最安値 / 24H最高値
$0.00009034 / $0.00010690
循環供給量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating HUF (過去のデータ)

日時 始値 終値
2020-04-07 0.03437557Ft N/A
2020-04-06 0.03459250Ft 0.03437557Ft
2020-04-05 0.03409242Ft 0.03459250Ft
2020-04-04 0.03292861Ft 0.03409242Ft
2020-04-03 0.03250907Ft 0.03292861Ft
2020-04-02 0.03262096Ft 0.03250907Ft
2020-04-01 0.03236711Ft 0.03262096Ft
2020-03-31 0.03228424Ft 0.03236711Ft
2020-03-30 0.02887716Ft 0.03228424Ft
2020-03-29 0.03035012Ft 0.02887716Ft
2020-03-28 0.03129355Ft 0.03035012Ft
2020-03-27 0.03336295Ft 0.03129355Ft
2020-03-26 0.03236604Ft 0.03336295Ft
2020-03-25 0.03394011Ft 0.03236604Ft
2020-03-24 0.03063715Ft 0.03394011Ft
2020-03-23 0.02753540Ft 0.03063715Ft
2020-03-22 0.02982753Ft 0.02753540Ft
2020-03-21 0.03067008Ft 0.02982753Ft
2020-03-20 0.02971186Ft 0.03067008Ft
2020-03-19 0.02684137Ft 0.02971186Ft
2020-03-18 0.02633067Ft 0.02684137Ft
2020-03-17 0.02332221Ft 0.02633067Ft
2020-03-16 0.02506416Ft 0.02332221Ft
2020-03-15 0.02612829Ft 0.02506416Ft
2020-03-14 0.02720814Ft 0.02612829Ft
2020-03-13 0.02291573Ft 0.02720814Ft
2020-03-12 0.03996417Ft 0.02291573Ft
2020-03-11 0.03921591Ft 0.03996417Ft
2020-03-10 0.03903526Ft 0.03921591Ft
2020-03-09 0.04149858Ft 0.03903526Ft
2020-03-08 0.04417201Ft 0.04149858Ft
iOS用CoinGecko
Android用CoinGecko