🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009275 -2.5%
0.00000072 ETH -2.6%
22人がいいねしています
時価総額
$417,206
24H取引高
$41,081
24H最安値 / 24H最高値
$0.00009234 / $0.00009769
循環供給量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (過去のデータ)

日時 始値 終値
2020-03-29 0.00000244LTC N/A
2020-03-28 0.00000256LTC 0.00000244LTC
2020-03-27 0.00000257LTC 0.00000256LTC
2020-03-26 0.00000255LTC 0.00000257LTC
2020-03-25 0.00000255LTC 0.00000255LTC
2020-03-24 0.00000240LTC 0.00000255LTC
2020-03-23 0.00000237LTC 0.00000240LTC
2020-03-22 0.00000238LTC 0.00000237LTC
2020-03-21 0.00000245LTC 0.00000238LTC
2020-03-20 0.00000227LTC 0.00000245LTC
2020-03-19 0.00000241LTC 0.00000227LTC
2020-03-18 0.00000243LTC 0.00000241LTC
2020-03-17 0.00000230LTC 0.00000243LTC
2020-03-16 0.00000226LTC 0.00000230LTC
2020-03-15 0.00000249LTC 0.00000226LTC
2020-03-14 0.00000237LTC 0.00000249LTC
2020-03-13 0.00000251LTC 0.00000237LTC
2020-03-12 0.00000275LTC 0.00000251LTC
2020-03-11 0.00000264LTC 0.00000275LTC
2020-03-10 0.00000264LTC 0.00000264LTC
2020-03-09 0.00000275LTC 0.00000264LTC
2020-03-08 0.00000246LTC 0.00000275LTC
2020-03-07 0.00000243LTC 0.00000246LTC
2020-03-06 0.00000241LTC 0.00000243LTC
2020-03-05 0.00000240LTC 0.00000241LTC
2020-03-04 0.00000240LTC 0.00000240LTC
2020-03-03 0.00000236LTC 0.00000240LTC
2020-03-02 0.00000248LTC 0.00000236LTC
2020-03-01 0.00000244LTC 0.00000248LTC
2020-02-29 0.00000246LTC 0.00000244LTC
2020-02-28 0.00000237LTC 0.00000246LTC
CoinGecko for iOS
CoinGecko for Android