World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010343 -6.1%
0.00000061 ETH -4.9%
21人がいいねしています
時価総額
$456,716
24H取引高
$55,537
24H最安値 / 24H最高値
$0.00010152 / $0.00011331
循環供給量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating MYR (過去のデータ)

日時 始値 終値
2020-04-09 0.00048025RM N/A
2020-04-08 0.00045080RM 0.00048025RM
2020-04-07 0.00044518RM 0.00045080RM
2020-04-06 0.00044534RM 0.00044518RM
2020-04-05 0.00043846RM 0.00044534RM
2020-04-04 0.00042350RM 0.00043846RM
2020-04-03 0.00042237RM 0.00042350RM
2020-04-02 0.00042779RM 0.00042237RM
2020-04-01 0.00042603RM 0.00042779RM
2020-03-31 0.00043010RM 0.00042603RM
2020-03-30 0.00038957RM 0.00043010RM
2020-03-29 0.00041034RM 0.00038957RM
2020-03-28 0.00042310RM 0.00041034RM
2020-03-27 0.00045194RM 0.00042310RM
2020-03-26 0.00043831RM 0.00045194RM
2020-03-25 0.00045783RM 0.00043831RM
2020-03-24 0.00041691RM 0.00045783RM
2020-03-23 0.00036927RM 0.00041691RM
2020-03-22 0.00039920RM 0.00036927RM
2020-03-21 0.00041048RM 0.00039920RM
2020-03-20 0.00039082RM 0.00041048RM
2020-03-19 0.00036386RM 0.00039082RM
2020-03-18 0.00036334RM 0.00036386RM
2020-03-17 0.00032574RM 0.00036334RM
2020-03-16 0.00035443RM 0.00032574RM
2020-03-15 0.00036613RM 0.00035443RM
2020-03-14 0.00038126RM 0.00036613RM
2020-03-13 0.00032386RM 0.00038126RM
2020-03-12 0.00056655RM 0.00032386RM
2020-03-11 0.00056255RM 0.00056655RM
2020-03-10 0.00055816RM 0.00056255RM
iOS用CoinGecko
Android用CoinGecko