👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
dprating  (RATING)
DPRating (RATING)
$0.00016315 3.2%
0.00000058 ETH -4.3%
21人がいいねしています
時価総額
$715,243
24H取引高
$183,782
24H最安値 / 24H最高値
$0.00015439 / $0.00016530
循環供給量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (過去のデータ)

日時 始値 終値
2020-02-18 0.00472181NT$ N/A
2020-02-17 0.00462451NT$ 0.00472181NT$
2020-02-16 0.00502950NT$ 0.00462451NT$
2020-02-15 0.00530960NT$ 0.00502950NT$
2020-02-14 0.00504722NT$ 0.00530960NT$
2020-02-13 0.00485490NT$ 0.00504722NT$
2020-02-12 0.00461412NT$ 0.00485490NT$
2020-02-11 0.00456171NT$ 0.00461412NT$
2020-02-10 0.00475431NT$ 0.00456171NT$
2020-02-09 0.00472904NT$ 0.00475431NT$
2020-02-08 0.00438226NT$ 0.00472904NT$
2020-02-07 0.00456524NT$ 0.00438226NT$
2020-02-06 0.00453403NT$ 0.00456524NT$
2020-02-05 0.00433127NT$ 0.00453403NT$
2020-02-04 0.00442141NT$ 0.00433127NT$
2020-02-03 0.00442862NT$ 0.00442141NT$
2020-02-02 0.00441784NT$ 0.00442862NT$
2020-02-01 0.00439628NT$ 0.00441784NT$
2020-01-31 0.00439153NT$ 0.00439628NT$
2020-01-30 0.00417713NT$ 0.00439153NT$
2020-01-29 0.00413829NT$ 0.00417713NT$
2020-01-28 0.00415393NT$ 0.00413829NT$
2020-01-27 0.00395729NT$ 0.00415393NT$
2020-01-26 0.00382949NT$ 0.00395729NT$
2020-01-25 0.00388928NT$ 0.00382949NT$
2020-01-24 0.00388468NT$ 0.00388928NT$
2020-01-23 0.00400696NT$ 0.00388468NT$
2020-01-22 0.00404309NT$ 0.00400696NT$
2020-01-21 0.00399565NT$ 0.00404309NT$
2020-01-20 0.00402842NT$ 0.00399565NT$
2020-01-19 0.00415725NT$ 0.00402842NT$
CoinGecko for iOS
CoinGecko for Android