dxchain token  (DX)
DxChain Token (DX)
$0.00239199 4.0%
0.00000687 ETH 4.0%
884人がいいねしています
時価総額
$119,343,018
24H取引高
$835,732
24H最安値 / 24H最高値
$0.00227234 / $0.00239663
循環供給量
49,999,999,999 / 100,000,000,000
DX
USD

DxChain Token NOK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-25 1,093,663,899kr 9,288,838kr 0.02188275kr N/A
2020-09-24 1,062,864,016kr 7,860,729kr 0.02154667kr 0.02188275kr
2020-09-23 1,033,228,016kr 6,592,543kr 0.02068856kr 0.02154667kr
2020-09-22 1,037,085,649kr 7,798,482kr 0.02062490kr 0.02068856kr
2020-09-21 1,102,608,602kr 8,059,407kr 0.02208103kr 0.02062490kr
2020-09-20 1,082,486,739kr 7,704,637kr 0.02155711kr 0.02208103kr
2020-09-19 1,018,381,191kr 9,075,229kr 0.02036050kr 0.02155711kr
2020-09-18 947,900,523kr 6,608,975kr 0.01897741kr 0.02036050kr
2020-09-17 896,408,407kr 6,850,882kr 0.01802048kr 0.01897741kr
2020-09-16 900,306,385kr 5,682,477kr 0.01800613kr 0.01802048kr
2020-09-15 922,965,008kr 10,320,072kr 0.01845643kr 0.01800613kr
2020-09-14 923,924,096kr 6,697,033kr 0.01851471kr 0.01845643kr
2020-09-13 951,404,817kr 7,154,076kr 0.01907657kr 0.01851471kr
2020-09-12 913,132,254kr 6,162,013kr 0.01824190kr 0.01907657kr
2020-09-11 925,968,724kr 9,095,520kr 0.01845236kr 0.01824190kr
2020-09-10 881,983,402kr 7,145,831kr 0.01767635kr 0.01845236kr
2020-09-09 855,727,018kr 5,837,058kr 0.01715403kr 0.01767635kr
2020-09-08 860,673,534kr 7,611,471kr 0.01725792kr 0.01715403kr
2020-09-07 844,739,848kr 7,998,587kr 0.01678394kr 0.01725792kr
2020-09-06 830,231,941kr 9,809,163kr 0.01657387kr 0.01678394kr
2020-09-05 829,044,416kr 7,543,259kr 0.01662234kr 0.01657387kr
2020-09-04 831,322,533kr 7,006,788kr 0.01657038kr 0.01662234kr
2020-09-03 851,730,405kr 6,894,148kr 0.01708586kr 0.01657038kr
2020-09-02 833,140,090kr 5,599,800kr 0.01663469kr 0.01708586kr
2020-09-01 844,535,232kr 6,618,199kr 0.01672095kr 0.01663469kr
2020-08-31 844,358,221kr 5,130,838kr 0.01679420kr 0.01672095kr
2020-08-30 842,891,068kr 6,313,948kr 0.01686317kr 0.01679420kr
2020-08-29 862,684,683kr 6,612,656kr 0.01722650kr 0.01686317kr
2020-08-28 834,886,086kr 3,925,516kr 0.01667887kr 0.01722650kr
2020-08-27 855,126,751kr 8,398,170kr 0.01707034kr 0.01667887kr
2020-08-26 877,183,685kr 6,346,810kr 0.01751044kr 0.01707034kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko