DXdao USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 32,705,808$ | 22,147$ | 1,395.04$ | N/A |
2024-03-27 | 34,644,154$ | 21,230$ | 1,477.88$ | 1,395.04$ |
2024-03-26 | 33,924,870$ | 21,228$ | 1,448.44$ | 1,477.88$ |
2024-03-25 | 33,264,099$ | 21,306$ | 1,416.18$ | 1,448.44$ |
2024-03-24 | 32,073,348$ | 21,345$ | 1,370.58$ | 1,416.18$ |
2024-03-23 | 33,117,343$ | 23,830$ | 1,412.04$ | 1,370.58$ |
2024-03-22 | 33,632,134$ | 21,165$ | 1,428.27$ | 1,412.04$ |
2024-03-21 | 33,499,441$ | 23,635$ | 1,426.93$ | 1,428.27$ |
2024-03-20 | 28,497,764$ | 16,121.33$ | 1,213.42$ | 1,426.93$ |
2024-03-19 | 32,798,095$ | 20,353$ | 1,397.27$ | 1,213.42$ |
2024-03-18 | 32,946,897$ | 24,180$ | 1,403.62$ | 1,397.27$ |
2024-03-17 | 31,420,910$ | 20,743$ | 1,342.03$ | 1,403.62$ |
2024-03-16 | 33,764,401$ | 22,525$ | 1,437.10$ | 1,342.03$ |
2024-03-15 | 34,813,407$ | 24,025$ | 1,483.03$ | 1,437.10$ |
2024-03-14 | 35,943,419$ | 26,010$ | 1,531.34$ | 1,483.03$ |
2024-03-13 | 35,480,001$ | 23,454$ | 1,511.64$ | 1,531.34$ |
2024-03-12 | 37,190,601$ | 34,678$ | 1,584.23$ | 1,511.64$ |
2024-03-11 | 35,007,370$ | 21,292$ | 1,491.29$ | 1,584.23$ |
2024-03-10 | 35,348,560$ | 23,764$ | 1,503.86$ | 1,491.29$ |
2024-03-09 | 36,873,519$ | 25,380$ | 1,572.92$ | 1,503.86$ |
2024-03-08 | 38,341,168$ | 22,315$ | 1,637.99$ | 1,572.92$ |
2024-03-07 | 38,037,413$ | 26,966$ | 1,619.74$ | 1,637.99$ |
2024-03-06 | 33,851,861$ | 22,402$ | 1,448.64$ | 1,619.74$ |
2024-03-05 | 32,968,771$ | 19,895.88$ | 1,408.20$ | 1,448.64$ |
2024-03-04 | 32,476,560$ | 21,448$ | 1,386.97$ | 1,408.20$ |
2024-03-03 | 31,024,708$ | 21,232$ | 1,321.78$ | 1,386.97$ |
2024-03-02 | 31,939,687$ | 21,019$ | 1,359.15$ | 1,321.78$ |
2024-03-01 | 31,079,686$ | 20,595$ | 1,321.22$ | 1,359.15$ |
2024-02-29 | 30,918,859$ | 20,055$ | 1,324.16$ | 1,321.22$ |
2024-02-28 | 29,107,149$ | 20,413$ | 1,240.57$ | 1,324.16$ |
2024-02-27 | 29,751,736$ | 19,660.04$ | 1,266.17$ | 1,240.57$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい