Rank #
151人がいいねしています
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151人がいいねしています
Show Info
Hide Info

Dynamic Trading Rights BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-02-19 0.000000000000BD 2.94BD 0.00362615BD N/A
2021-02-18 0.000000000000BD 15.34BD 0.00391029BD 0.00362615BD
2021-02-17 0.000000000000BD 85.07BD 0.00352284BD 0.00391029BD
2021-02-16 0.000000000000BD 5,919.59BD 0.00406575BD 0.00352284BD
2021-02-15 0.000000000000BD 858.39BD 0.00382630BD 0.00406575BD
2021-02-14 0.000000000000BD 3,509.61BD 0.00382467BD 0.00382630BD
2021-02-13 0.000000000000BD 1,204.12BD 0.00376578BD 0.00382467BD
2021-02-12 0.000000000000BD 12,349.64BD 0.00386259BD 0.00376578BD
2021-02-11 0.000000000000BD 12,571.49BD 0.00375137BD 0.00386259BD
2021-02-10 0.000000000000BD 5,933.41BD 0.00374380BD 0.00375137BD
2021-02-09 0.000000000000BD 17,528.50BD 0.00405983BD 0.00374380BD
2021-02-08 0.000000000000BD 27,494BD 0.00383783BD 0.00405983BD
2021-02-07 0.000000000000BD 9,080.20BD 0.00361570BD 0.00383783BD
2021-02-06 0.000000000000BD 8,053.40BD 0.00376043BD 0.00361570BD
2021-02-05 0.000000000000BD 32,994BD 0.00371423BD 0.00376043BD
2021-02-04 0.000000000000BD 69,909BD 0.00359725BD 0.00371423BD
2021-02-03 0.000000000000BD 124,130BD 0.00390684BD 0.00359725BD
2021-02-02 0.000000000000BD 41,386BD 0.00368766BD 0.00390684BD
2021-02-01 0.000000000000BD 25,121BD 0.00354823BD 0.00368766BD
2021-01-31 0.000000000000BD 16,145.89BD 0.00368878BD 0.00354823BD
2021-01-30 0.000000000000BD 34,878BD 0.00375503BD 0.00368878BD
2021-01-29 0.000000000000BD 6,222.17BD 0.00412845BD 0.00375503BD
2021-01-28 0.000000000000BD 5,303.66BD 0.00389180BD 0.00412845BD
2021-01-27 0.000000000000BD 7,120.38BD 0.00395951BD 0.00389180BD
2021-01-26 0.000000000000BD 7,868.24BD 0.00405733BD 0.00395951BD
2021-01-25 0.000000000000BD 8,977.75BD 0.00407940BD 0.00405733BD
2021-01-24 0.000000000000BD 23,533BD 0.00403135BD 0.00407940BD
2021-01-23 0.000000000000BD 5,836.36BD 0.00425287BD 0.00403135BD
2021-01-22 0.000000000000BD 20,525BD 0.00415490BD 0.00425287BD
2021-01-21 0.000000000000BD 14,257.19BD 0.00461246BD 0.00415490BD
2021-01-20 0.000000000000BD 23,700BD 0.00455888BD 0.00461246BD
2021-01-19 0.000000000000BD 75,777BD 0.00483135BD 0.00455888BD
2021-01-18 0.000000000000BD 64,817BD 0.00476770BD 0.00483135BD
2021-01-17 0.000000000000BD 74,973BD 0.00489678BD 0.00476770BD
2021-01-16 0.000000000000BD 71,332BD 0.00480261BD 0.00489678BD
2021-01-15 0.000000000000BD 80,052BD 0.00499142BD 0.00480261BD
2021-01-14 0.000000000000BD 59,873BD 0.00479766BD 0.00499142BD
2021-01-13 0.000000000000BD 63,356BD 0.00454566BD 0.00479766BD
2021-01-12 0.000000000000BD 77,809BD 0.00475663BD 0.00454566BD
2021-01-11 0.000000000000BD 87,955BD 0.00489470BD 0.00475663BD
2021-01-10 0.000000000000BD 73,956BD 0.00491357BD 0.00489470BD
2021-01-09 0.000000000000BD 124,971BD 0.00452534BD 0.00491357BD
2021-01-08 0.000000000000BD 99,590BD 0.00452129BD 0.00452534BD
2021-01-07 0.000000000000BD 79,930BD 0.00444671BD 0.00452129BD
2021-01-06 0.000000000000BD 1,903,210BD 0.00457247BD 0.00444671BD
2021-01-05 0.000000000000BD 3,862,074BD 0.00449442BD 0.00457247BD
2021-01-04 0.000000000000BD 1,851,497BD 0.00456124BD 0.00449442BD
2021-01-03 0.000000000000BD 59,038BD 0.00465806BD 0.00456124BD
2021-01-02 0.000000000000BD 60,393BD 0.00445648BD 0.00465806BD
2021-01-01 0.000000000000BD 58,425BD 0.00444765BD 0.00445648BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko