新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0.01495461 2.7%
0.00000081 BTC 0.6%
0.00002604 ETH -1.7%
140人がいいねしています
時価総額
?
24H取引高
$40,457
24H最安値 / 24H最高値
$0.01441111 / $0.01520087
循環供給量
? / 3,742,225,044
DTR
USD

Dynamic Trading Rights NZD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-30 0.00000000NZ$ 63,109NZ$ 0.02095403NZ$ N/A
2020-11-29 0.00000000NZ$ 46,400NZ$ 0.02045103NZ$ 0.02095403NZ$
2020-11-28 0.00000000NZ$ 35,940NZ$ 0.02008785NZ$ 0.02045103NZ$
2020-11-27 0.00000000NZ$ 74,323NZ$ 0.02064706NZ$ 0.02008785NZ$
2020-11-26 0.00000000NZ$ 62,956NZ$ 0.02184886NZ$ 0.02064706NZ$
2020-11-25 0.00000000NZ$ 96,760NZ$ 0.02280390NZ$ 0.02184886NZ$
2020-11-24 0.00000000NZ$ 96,809NZ$ 0.02209081NZ$ 0.02280390NZ$
2020-11-23 0.00000000NZ$ 76,915NZ$ 0.01922732NZ$ 0.02209081NZ$
2020-11-22 0.00000000NZ$ 51,529NZ$ 0.01829401NZ$ 0.01922732NZ$
2020-11-21 0.00000000NZ$ 31,961NZ$ 0.01896696NZ$ 0.01829401NZ$
2020-11-20 0.00000000NZ$ 54,413NZ$ 0.01768660NZ$ 0.01896696NZ$
2020-11-19 0.00000000NZ$ 44,819NZ$ 0.01756526NZ$ 0.01768660NZ$
2020-11-18 0.00000000NZ$ 74,686NZ$ 0.01694287NZ$ 0.01756526NZ$
2020-11-17 0.00000000NZ$ 26,366NZ$ 0.01618284NZ$ 0.01694287NZ$
2020-11-16 0.00000000NZ$ 32,885NZ$ 0.01639280NZ$ 0.01618284NZ$
2020-11-15 0.00000000NZ$ 56,577NZ$ 0.01643193NZ$ 0.01639280NZ$
2020-11-14 0.00000000NZ$ 48,763NZ$ 0.01684113NZ$ 0.01643193NZ$
2020-11-13 0.00000000NZ$ 102,644NZ$ 0.01689620NZ$ 0.01684113NZ$
2020-11-12 0.00000000NZ$ 47,220NZ$ 0.01715796NZ$ 0.01689620NZ$
2020-11-11 0.00000000NZ$ 40,635NZ$ 0.01732848NZ$ 0.01715796NZ$
2020-11-10 0.00000000NZ$ 41,463NZ$ 0.01765657NZ$ 0.01732848NZ$
2020-11-09 0.00000000NZ$ 94,196NZ$ 0.01815338NZ$ 0.01765657NZ$
2020-11-08 0.00000000NZ$ 55,943NZ$ 0.01903289NZ$ 0.01815338NZ$
2020-11-07 0.00000000NZ$ 74,060NZ$ 0.02007694NZ$ 0.01903289NZ$
2020-11-06 0.00000000NZ$ 57,967NZ$ 0.01918632NZ$ 0.02007694NZ$
2020-11-05 0.00000000NZ$ 52,335NZ$ 0.01851147NZ$ 0.01918632NZ$
2020-11-04 0.00000000NZ$ 48,869NZ$ 0.01833005NZ$ 0.01851147NZ$
2020-11-03 0.00000000NZ$ 62,348NZ$ 0.01824448NZ$ 0.01833005NZ$
2020-11-02 0.00000000NZ$ 119,471NZ$ 0.01875146NZ$ 0.01824448NZ$
2020-11-01 0.00000000NZ$ 28,506NZ$ 0.02129165NZ$ 0.01875146NZ$
2020-10-31 0.00000000NZ$ 35,863NZ$ 0.02148419NZ$ 0.02129165NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko