新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ダイナミック  (DYN)
ダイナミック (DYN)
$0.730477 -3.6%
0.00002223 BTC -9.8%
2,788人がいいねしています
時価総額
$11,169,139
24H取引高
$218,704
24H最安値 / 24H最高値
$0.695431 / $0.787306
循環供給量
15,260,598 / ∞
DYN
USD

ダイナミック XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-23 41,159,843XRP 596,562XRP 2.669511XRP N/A
2021-01-22 41,835,079XRP 303,682XRP 2.770762XRP 2.669511XRP
2021-01-21 30,972,144XRP 248,636XRP 2.029967XRP 2.770762XRP
2021-01-20 28,972,604XRP 571,814XRP 1.898806XRP 2.029967XRP
2021-01-19 32,178,377XRP 360,788XRP 2.105342XRP 1.898806XRP
2021-01-18 30,611,161XRP 191,119XRP 2.030839XRP 2.105342XRP
2021-01-17 31,108,959XRP 367,409XRP 2.053621XRP 2.030839XRP
2021-01-16 31,592,716XRP 4.805655XRP 1.393976XRP 2.053621XRP
2021-01-15 29,246,060XRP 425,185XRP 1.917829XRP 1.393976XRP
2021-01-14 28,733,793XRP 350,497XRP 1.879610XRP 1.917829XRP
2021-01-13 30,193,461XRP 120,108XRP 1.972148XRP 1.879610XRP
2021-01-12 30,108,361XRP 2,044,394XRP 1.939652XRP 1.972148XRP
2021-01-11 27,548,775XRP 253,476XRP 1.819505XRP 1.939652XRP
2021-01-10 25,954,699XRP 204,993XRP 1.711204XRP 1.819505XRP
2021-01-09 25,618,330XRP 156,244XRP 1.686661XRP 1.711204XRP
2021-01-08 25,836,653XRP 159,032XRP 1.661736XRP 1.686661XRP
2021-01-07 32,349,411XRP 246,262XRP 2.126237XRP 1.661736XRP
2021-01-06 35,892,679XRP 230,091XRP 2.359319XRP 2.126237XRP
2021-01-05 36,410,663XRP 247,629XRP 2.383531XRP 2.359319XRP
2021-01-04 37,846,258XRP 336,315XRP 2.520711XRP 2.383531XRP
2021-01-03 41,249,431XRP 385,877XRP 2.631900XRP 2.520711XRP
2021-01-02 37,888,702XRP 353,515XRP 2.484545XRP 2.631900XRP
2021-01-01 41,443,398XRP 400,726XRP 2.714119XRP 2.484545XRP
2020-12-31 41,087,005XRP 335,372XRP 2.675778XRP 2.714119XRP
2020-12-30 39,760,914XRP 232,346XRP 2.585232XRP 2.675778XRP
2020-12-29 35,523,685XRP 180,931XRP 2.329353XRP 2.585232XRP
2020-12-28 29,322,636XRP 157,665XRP 1.948823XRP 2.329353XRP
2020-12-27 28,409,751XRP 150,146XRP 1.870385XRP 1.948823XRP
2020-12-26 26,778,254XRP 32,703XRP 1.736507XRP 1.870385XRP
2020-12-25 23,844,726XRP 167,435XRP 1.642368XRP 1.736507XRP
2020-12-24 37,000,724XRP 151,045XRP 2.302459XRP 1.642368XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko