新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
doyourtip  (DYT)
DoYourTip (DYT)
$0.307123 -1.4%
0.00080920 ETH -1.4%
237人がいいねしています
時価総額
$450,411
24H取引高
$1,139.26
24H最安値 / 24H最高値
$0.311533 / $0.334006
循環供給量
1,466,548 / 1,466,548
DYT
USD

DoYourTip BNB (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-20 16,097BNB 88.709BNB 0.01097590BNB N/A
2020-10-19 15,555BNB 134.882BNB 0.01068946BNB 0.01097590BNB
2020-10-18 15,568BNB 129.571BNB 0.01066494BNB 0.01068946BNB
2020-10-17 15,357BNB 216.862BNB 0.01044401BNB 0.01066494BNB
2020-10-16 15,755BNB 135.053BNB 0.01085030BNB 0.01044401BNB
2020-10-15 16,054BNB 238.968BNB 0.01080085BNB 0.01085030BNB
2020-10-14 15,326BNB 153.613BNB 0.01055287BNB 0.01080085BNB
2020-10-13 16,564BNB 81.261BNB 0.01010288BNB 0.01055287BNB
2020-10-12 17,269BNB 104.012BNB 0.01178734BNB 0.01010288BNB
2020-10-11 17,867BNB 233.826BNB 0.01198701BNB 0.01178734BNB
2020-10-10 16,427BNB 152.582BNB 0.01113641BNB 0.01198701BNB
2020-10-09 15,916BNB 185.796BNB 0.01087378BNB 0.01113641BNB
2020-10-08 15,696BNB 317.649BNB 0.01061377BNB 0.01087378BNB
2020-10-07 16,530BNB 61.843BNB 0.01124157BNB 0.01061377BNB
2020-10-06 15,909BNB 268.938BNB 0.01086877BNB 0.01124157BNB
2020-10-05 17,912BNB 83.253BNB 0.01127025BNB 0.01086877BNB
2020-10-04 17,802BNB 477.428BNB 0.01201361BNB 0.01127025BNB
2020-10-03 16,599BNB 227.138BNB 0.01119397BNB 0.01201361BNB
2020-10-02 16,082BNB 153.223BNB 0.01098920BNB 0.01119397BNB
2020-10-01 15,523BNB 312.703BNB 0.01053833BNB 0.01098920BNB
2020-09-30 14,520BNB 158.906BNB 0.00989939BNB 0.01053833BNB
2020-09-29 16,032BNB 202.306BNB 0.01093153BNB 0.00989939BNB
2020-09-28 17,029BNB 372.605BNB 0.01159977BNB 0.01093153BNB
2020-09-27 17,314BNB 78.075BNB 0.01180489BNB 0.01159977BNB
2020-09-26 18,402BNB 59.196BNB 0.01251557BNB 0.01180489BNB
2020-09-25 18,071BNB 376.224BNB 0.01230104BNB 0.01251557BNB
2020-09-24 15,435BNB 584.059BNB 0.01050584BNB 0.01230104BNB
2020-09-23 23,958BNB 3,207BNB 0.01550687BNB 0.01050584BNB
2020-09-22 15,061BNB 295.328BNB 0.01026943BNB 0.01550687BNB
2020-09-21 13,041BNB 65.025BNB 0.00878734BNB 0.01026943BNB
2020-09-20 11,550BNB 324.710BNB 0.00796545BNB 0.00878734BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko