0xbab...db4c8
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-17 | 0.000000000000000000$ | 568.04$ | 0.00033852$ | N/A |
| 2022-05-16 | 0.000000000000000000$ | 709.69$ | 0.00030164$ | 0.00033852$ |
| 2022-05-15 | 0.000000000000000000$ | 3,115.64$ | 0.00032426$ | 0.00030164$ |
| 2022-05-14 | 0.000000000000000000$ | 6,857.28$ | 0.00039207$ | 0.00032426$ |
| 2022-05-13 | 0.000000000000000000$ | 59,613$ | 0.00036670$ | 0.00039207$ |
| 2022-05-12 | 0.000000000000000000$ | 89,102$ | 0.00051808$ | 0.00036670$ |
| 2022-05-11 | 0.000000000000000000$ | 36,636$ | 0.00056821$ | 0.00051808$ |
| 2022-05-10 | 0.000000000000000000$ | 3,934.63$ | 0.00060721$ | 0.00056821$ |
| 2022-05-09 | 0.000000000000000000$ | 14,264.11$ | 0.00065618$ | 0.00060721$ |
| 2022-05-08 | 0.000000000000000000$ | 1,272.29$ | 0.00063678$ | 0.00065618$ |
| 2022-05-07 | 0.000000000000000000$ | 27,625$ | 0.00061688$ | 0.00063678$ |
| 2022-05-06 | 0.000000000000000000$ | 5,535.95$ | 0.00062048$ | 0.00061688$ |
| 2022-05-05 | 0.000000000000000000$ | 1,354.91$ | 0.00065064$ | 0.00062048$ |
| 2022-05-04 | 0.000000000000000000$ | 832.50$ | 0.00061277$ | 0.00065064$ |
| 2022-05-03 | 0.000000000000000000$ | 576.72$ | 0.00064479$ | 0.00061277$ |
| 2022-05-02 | 0.000000000000000000$ | 8,117.67$ | 0.00065693$ | 0.00064479$ |
| 2022-05-01 | 0.000000000000000000$ | 2,207.58$ | 0.00061956$ | 0.00065693$ |
| 2022-04-30 | 0.000000000000000000$ | 20,448$ | 0.00066118$ | 0.00061956$ |
| 2022-04-29 | 0.000000000000000000$ | 2,608.77$ | 0.00064904$ | 0.00066118$ |
| 2022-04-28 | 0.000000000000000000$ | 7,643.47$ | 0.00068022$ | 0.00064904$ |
| 2022-04-27 | 0.000000000000000000$ | 7,456.60$ | 0.00064157$ | 0.00068022$ |
| 2022-04-26 | 0.000000000000000000$ | 12,508.72$ | 0.00067577$ | 0.00064157$ |
| 2022-04-25 | 0.000000000000000000$ | 6,408.97$ | 0.00071233$ | 0.00067577$ |
| 2022-04-24 | 0.000000000000000000$ | 1,626.83$ | 0.00070513$ | 0.00071233$ |
| 2022-04-23 | 0.000000000000000000$ | 1,287.10$ | 0.00073169$ | 0.00070513$ |
| 2022-04-22 | 0.000000000000000000$ | 3,098.67$ | 0.00073213$ | 0.00073169$ |
| 2022-04-21 | 0.000000000000000000$ | 4,366.81$ | 0.00075003$ | 0.00073213$ |
| 2022-04-20 | 0.000000000000000000$ | 7,512.85$ | 0.00076899$ | 0.00075003$ |
| 2022-04-19 | 0.000000000000000000$ | 6,768.87$ | 0.00073796$ | 0.00076899$ |
| 2022-04-18 | 0.000000000000000000$ | 5,928.61$ | 0.00073628$ | 0.00073796$ |
| 2022-04-17 | 0.000000000000000000$ | 4,258.03$ | 0.00074423$ | 0.00073628$ |
