educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000DH 17,165,636DH 0.02599890DH N/A
2021-06-19 0.000000000000DH 8,880,661DH 0.02502165DH 0.02599890DH
2021-06-18 0.000000000000DH 1,499,058DH 0.02581021DH 0.02502165DH
2021-06-17 0.000000000000DH 1,614,448DH 0.02585696DH 0.02581021DH
2021-06-16 0.000000000000DH 6,185,676DH 0.02575072DH 0.02585696DH
2021-06-15 0.000000000000DH 3,665,926DH 0.02628174DH 0.02575072DH
2021-06-14 0.000000000000DH 7,078,948DH 0.02535455DH 0.02628174DH
2021-06-13 0.000000000000DH 1,435,664DH 0.02407086DH 0.02535455DH
2021-06-12 0.000000000000DH 2,518,182DH 0.02505992DH 0.02407086DH
2021-06-11 0.000000000000DH 5,042,311DH 0.02599615DH 0.02505992DH
2021-06-10 0.000000000000DH 12,428,073DH 0.03186360DH 0.02599615DH
2021-06-09 0.000000000000DH 1,920,745DH 0.02474257DH 0.03186360DH
2021-06-08 0.000000000000DH 6,185,811DH 0.02644984DH 0.02474257DH
2021-06-07 0.000000000000DH 1,510,132DH 0.02931653DH 0.02644984DH
2021-06-06 0.000000000000DH 1,387,058DH 0.02838346DH 0.02931653DH
2021-06-05 0.000000000000DH 1,822,358DH 0.02914922DH 0.02838346DH
2021-06-04 0.000000000000DH 8,705,751DH 0.03056186DH 0.02914922DH
2021-06-03 0.000000000000DH 1,818,796DH 0.02944590DH 0.03056186DH
2021-06-02 0.000000000000DH 1,419,308DH 0.02912210DH 0.02944590DH
2021-06-01 0.000000000000DH 1,916,012DH 0.02930656DH 0.02912210DH
2021-05-31 0.000000000000DH 2,720,282DH 0.02869756DH 0.02930656DH
2021-05-30 0.000000000000DH 1,797,316DH 0.02948784DH 0.02869756DH
2021-05-29 0.000000000000DH 2,634,508DH 0.03002050DH 0.02948784DH
2021-05-28 0.000000000000DH 11,296,370DH 0.03312192DH 0.03002050DH
2021-05-27 0.000000000000DH 8,120,767DH 0.03379637DH 0.03312192DH
2021-05-26 0.000000000000DH 7,174,014DH 0.03048710DH 0.03379637DH
2021-05-25 0.000000000000DH 6,106,710DH 0.02969654DH 0.03048710DH
2021-05-24 0.000000000000DH 4,707,914DH 0.02677568DH 0.02969654DH
2021-05-23 0.000000000000DH 9,080,083DH 0.03122658DH 0.02677568DH
2021-05-22 0.000000000000DH 4,424,323DH 0.03178708DH 0.03122658DH
2021-05-21 0.000000000000DH 9,379,589DH 0.03506233DH 0.03178708DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko