educare  (EKT)
EDUCare (EKT)
$0.007226942531 -3.7%
0.00000020 BTC -2.2%
0.00000326 ETH -3.2%
305人がいいねしています
時価総額
?
24H取引高
$1,530,363
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare ARS (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000$ 445,678,029$ 0.675019$ N/A
2021-06-19 0.000000000000$ 230,572,020$ 0.649647$ 0.675019$
2021-06-18 0.000000000000$ 38,918,076$ 0.670077$ 0.649647$
2021-06-17 0.000000000000$ 41,892,273$ 0.670945$ 0.670077$
2021-06-16 0.000000000000$ 160,302,009$ 0.667331$ 0.670945$
2021-06-15 0.000000000000$ 95,078,939$ 0.681640$ 0.667331$
2021-06-14 0.000000000000$ 183,335,659$ 0.656650$ 0.681640$
2021-06-13 0.000000000000$ 37,183,393$ 0.623430$ 0.656650$
2021-06-12 0.000000000000$ 65,220,408$ 0.649047$ 0.623430$
2021-06-11 0.000000000000$ 130,551,555$ 0.673072$ 0.649047$
2021-06-10 0.000000000000$ 321,619,868$ 0.824582$ 0.673072$
2021-06-09 0.000000000000$ 49,640,735$ 0.639460$ 0.824582$
2021-06-08 0.000000000000$ 159,831,658$ 0.683422$ 0.639460$
2021-06-07 0.000000000000$ 38,974,885$ 0.756628$ 0.683422$
2021-06-06 0.000000000000$ 35,794,601$ 0.732467$ 0.756628$
2021-06-05 0.000000000000$ 47,028,031$ 0.752229$ 0.732467$
2021-06-04 0.000000000000$ 224,517,913$ 0.788179$ 0.752229$
2021-06-03 0.000000000000$ 46,926,788$ 0.759734$ 0.788179$
2021-06-02 0.000000000000$ 36,572,324$ 0.750410$ 0.759734$
2021-06-01 0.000000000000$ 49,357,294$ 0.754950$ 0.750410$
2021-05-31 0.000000000000$ 70,021,906$ 0.738694$ 0.754950$
2021-05-30 0.000000000000$ 46,265,267$ 0.759056$ 0.738694$
2021-05-29 0.000000000000$ 67,815,684$ 0.772767$ 0.759056$
2021-05-28 0.000000000000$ 290,474,979$ 0.851697$ 0.772767$
2021-05-27 0.000000000000$ 208,890,873$ 0.869346$ 0.851697$
2021-05-26 0.000000000000$ 184,015,851$ 0.782004$ 0.869346$
2021-05-25 0.000000000000$ 156,590,424$ 0.761489$ 0.782004$
2021-05-24 0.000000000000$ 120,736,300$ 0.686673$ 0.761489$
2021-05-23 0.000000000000$ 232,864,834$ 0.800827$ 0.686673$
2021-05-22 0.000000000000$ 113,464,745$ 0.815201$ 0.800827$
2021-05-21 0.000000000000$ 240,656,373$ 0.899610$ 0.815201$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko