educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare BDT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000৳ 396,130,141৳ 0.599975৳ N/A
2021-06-19 0.000000000000৳ 204,938,366৳ 0.577423৳ 0.599975৳
2021-06-18 0.000000000000৳ 34,603,243৳ 0.595786৳ 0.577423৳
2021-06-17 0.000000000000৳ 37,273,264৳ 0.596968৳ 0.595786৳
2021-06-16 0.000000000000৳ 142,785,493৳ 0.594410৳ 0.596968৳
2021-06-15 0.000000000000৳ 84,647,301৳ 0.606853৳ 0.594410৳
2021-06-14 0.000000000000৳ 163,578,928৳ 0.585888৳ 0.606853৳
2021-06-13 0.000000000000৳ 33,174,096৳ 0.556209৳ 0.585888৳
2021-06-12 0.000000000000৳ 58,188,022৳ 0.579064৳ 0.556209৳
2021-06-11 0.000000000000৳ 116,395,760৳ 0.600090৳ 0.579064৳
2021-06-10 0.000000000000৳ 286,890,972৳ 0.735543৳ 0.600090৳
2021-06-09 0.000000000000৳ 44,319,002৳ 0.570906৳ 0.735543৳
2021-06-08 0.000000000000৳ 142,785,684৳ 0.610536৳ 0.570906৳
2021-06-07 0.000000000000৳ 34,800,787৳ 0.675595৳ 0.610536৳
2021-06-06 0.000000000000৳ 31,963,456৳ 0.654071৳ 0.675595৳
2021-06-05 0.000000000000৳ 41,994,558৳ 0.671717৳ 0.654071৳
2021-06-04 0.000000000000৳ 200,904,201৳ 0.705282৳ 0.671717৳
2021-06-03 0.000000000000৳ 41,988,567৳ 0.679786৳ 0.705282৳
2021-06-02 0.000000000000৳ 32,768,405৳ 0.672359৳ 0.679786৳
2021-06-01 0.000000000000৳ 44,239,684৳ 0.676673৳ 0.672359৳
2021-05-31 0.000000000000৳ 62,748,239৳ 0.661961৳ 0.676673৳
2021-05-30 0.000000000000৳ 41,456,128৳ 0.680154৳ 0.661961৳
2021-05-29 0.000000000000৳ 60,766,443৳ 0.692440৳ 0.680154৳
2021-05-28 0.000000000000৳ 260,788,153৳ 0.764653৳ 0.692440৳
2021-05-27 0.000000000000৳ 187,359,376৳ 0.779738৳ 0.764653৳
2021-05-26 0.000000000000৳ 165,532,770৳ 0.703458৳ 0.779738৳
2021-05-25 0.000000000000৳ 140,992,743৳ 0.685639৳ 0.703458৳
2021-05-24 0.000000000000৳ 108,736,166৳ 0.618423৳ 0.685639৳
2021-05-23 0.000000000000৳ 209,712,258৳ 0.721204৳ 0.618423৳
2021-05-22 0.000000000000৳ 102,183,517৳ 0.734150৳ 0.721204৳
2021-05-21 0.000000000000৳ 216,428,166৳ 0.809041৳ 0.734150৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko