educare  (EKT)
EDUCare (EKT)
$0.006948199480 8.6%
0.00000018 BTC -3.3%
0.00000276 ETH 0.8%
304人がいいねしています
時価総額
?
24H取引高
$2,105,137
24H最安値 / 24H最高値
$0.006332370930 / $0.008674520214
循環供給量
? / 1,000,000,000

EDUCare BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-14 0.00000000BD 726,419BD 0.00260180BD N/A
2021-06-13 0.00000000BD 147,319BD 0.00247000BD 0.00260180BD
2021-06-12 0.00000000BD 258,400BD 0.00257150BD 0.00247000BD
2021-06-11 0.00000000BD 517,556BD 0.00266831BD 0.00257150BD
2021-06-10 0.00000000BD 1,275,508BD 0.00327020BD 0.00266831BD
2021-06-09 0.00000000BD 197,144BD 0.00253956BD 0.00327020BD
2021-06-08 0.00000000BD 634,894BD 0.00271474BD 0.00253956BD
2021-06-07 0.00000000BD 155,009BD 0.00300923BD 0.00271474BD
2021-06-06 0.00000000BD 142,371BD 0.00291336BD 0.00300923BD
2021-06-05 0.00000000BD 187,052BD 0.00299196BD 0.00291336BD
2021-06-04 0.00000000BD 893,523BD 0.00313675BD 0.00299196BD
2021-06-03 0.00000000BD 186,676BD 0.00302224BD 0.00313675BD
2021-06-02 0.00000000BD 145,683BD 0.00298920BD 0.00302224BD
2021-06-01 0.00000000BD 196,674BD 0.00300825BD 0.00298920BD
2021-05-31 0.00000000BD 279,176BD 0.00294516BD 0.00300825BD
2021-05-30 0.00000000BD 184,445BD 0.00302612BD 0.00294516BD
2021-05-29 0.00000000BD 270,360BD 0.00308078BD 0.00302612BD
2021-05-28 0.00000000BD 1,159,357BD 0.00339933BD 0.00308078BD
2021-05-27 0.00000000BD 833,373BD 0.00346827BD 0.00339933BD
2021-05-26 0.00000000BD 736,249BD 0.00312880BD 0.00346827BD
2021-05-25 0.00000000BD 626,646BD 0.00304734BD 0.00312880BD
2021-05-24 0.00000000BD 483,192BD 0.00274809BD 0.00304734BD
2021-05-23 0.00000000BD 931,896BD 0.00320481BD 0.00274809BD
2021-05-22 0.00000000BD 454,072BD 0.00326233BD 0.00320481BD
2021-05-21 0.00000000BD 962,437BD 0.00359774BD 0.00326233BD
2021-05-20 0.00000000BD 1,257,023BD 0.00313202BD 0.00359774BD
2021-05-19 0.00000000BD 1,289,659BD 0.00595857BD 0.00313202BD
2021-05-18 0.00000000BD 2,122,765BD 0.00584975BD 0.00595857BD
2021-05-17 0.00000000BD 3,511,660BD 0.00579360BD 0.00584975BD
2021-05-16 0.00000000BD 2,676,511BD 0.00549628BD 0.00579360BD
2021-05-15 0.00000000BD 1,670,788BD 0.00569948BD 0.00549628BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko