educare  (EKT)
EDUCare (EKT)
$0.007170939288 -6.1%
0.00000021 BTC -4.6%
0.00000332 ETH -4.2%
305人がいいねしています
時価総額
?
24H取引高
$1,583,850
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare BMD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000$ 4,673,337$ 0.00707819$ N/A
2021-06-19 0.000000000000$ 2,417,756$ 0.00681214$ 0.00707819$
2021-06-18 0.000000000000$ 408,107$ 0.00702663$ 0.00681214$
2021-06-17 0.000000000000$ 439,521$ 0.00703935$ 0.00702663$
2021-06-16 0.000000000000$ 1,684,002$ 0.00701043$ 0.00703935$
2021-06-15 0.000000000000$ 998,020$ 0.00715500$ 0.00701043$
2021-06-14 0.000000000000$ 1,927,295$ 0.00690296$ 0.00715500$
2021-06-13 0.000000000000$ 390,859$ 0.00655328$ 0.00690296$
2021-06-12 0.000000000000$ 685,574$ 0.00682255$ 0.00655328$
2021-06-11 0.000000000000$ 1,372,730$ 0.00707725$ 0.00682255$
2021-06-10 0.000000000000$ 3,383,446$ 0.00867461$ 0.00707725$
2021-06-09 0.000000000000$ 522,922$ 0.00673615$ 0.00867461$
2021-06-08 0.000000000000$ 1,684,039$ 0.00720076$ 0.00673615$
2021-06-07 0.000000000000$ 411,147$ 0.00798169$ 0.00720076$
2021-06-06 0.000000000000$ 377,626$ 0.00772739$ 0.00798169$
2021-06-05 0.000000000000$ 496,136$ 0.00793586$ 0.00772739$
2021-06-04 0.000000000000$ 2,370,188$ 0.00832063$ 0.00793586$
2021-06-03 0.000000000000$ 495,153$ 0.00801642$ 0.00832063$
2021-06-02 0.000000000000$ 386,395$ 0.00792826$ 0.00801642$
2021-06-01 0.000000000000$ 521,676$ 0.00797935$ 0.00792826$
2021-05-31 0.000000000000$ 740,615$ 0.00781310$ 0.00797935$
2021-05-30 0.000000000000$ 489,305$ 0.00802783$ 0.00781310$
2021-05-29 0.000000000000$ 717,224$ 0.00817285$ 0.00802783$
2021-05-28 0.000000000000$ 3,075,349$ 0.00901718$ 0.00817285$
2021-05-27 0.000000000000$ 2,210,815$ 0.00920080$ 0.00901718$
2021-05-26 0.000000000000$ 1,953,069$ 0.00829987$ 0.00920080$
2021-05-25 0.000000000000$ 1,662,504$ 0.00808465$ 0.00829987$
2021-05-24 0.000000000000$ 1,281,762$ 0.00728986$ 0.00808465$
2021-05-23 0.000000000000$ 2,472,049$ 0.00850142$ 0.00728986$
2021-05-22 0.000000000000$ 1,204,520$ 0.00865402$ 0.00850142$
2021-05-21 0.000000000000$ 2,553,520$ 0.00954545$ 0.00865402$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko