educare  (EKT)
EDUCare (EKT)
$0.007180870367 -4.5%
0.00000020 BTC -3.1%
0.00000332 ETH -2.6%
305人がいいねしています
時価総額
?
24H取引高
$1,552,500
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000BNB 13,944BNB 0.00002112BNB N/A
2021-06-19 0.000000000000BNB 7,142BNB 0.00002012BNB 0.00002112BNB
2021-06-18 0.000000000000BNB 1,160BNB 0.00001997BNB 0.00002012BNB
2021-06-17 0.000000000000BNB 1,270BNB 0.00002034BNB 0.00001997BNB
2021-06-16 0.000000000000BNB 4,559BNB 0.00001898BNB 0.00002034BNB
2021-06-15 0.000000000000BNB 2,690BNB 0.00001929BNB 0.00001898BNB
2021-06-14 0.000000000000BNB 5,267BNB 0.00001887BNB 0.00001929BNB
2021-06-13 0.000000000000BNB 1,133BNB 0.00001899BNB 0.00001887BNB
2021-06-12 0.000000000000BNB 1,985BNB 0.00001975BNB 0.00001899BNB
2021-06-11 0.000000000000BNB 3,893BNB 0.00002007BNB 0.00001975BNB
2021-06-10 0.000000000000BNB 8,994BNB 0.00002306BNB 0.00002007BNB
2021-06-09 0.000000000000BNB 1,480BNB 0.00001907BNB 0.00002306BNB
2021-06-08 0.000000000000BNB 4,729BNB 0.00002022BNB 0.00001907BNB
2021-06-07 0.000000000000BNB 1,049BNB 0.00002036BNB 0.00002022BNB
2021-06-06 0.000000000000BNB 972.715BNB 0.00001990BNB 0.00002036BNB
2021-06-05 0.000000000000BNB 1,265BNB 0.00002023BNB 0.00001990BNB
2021-06-04 0.000000000000BNB 5,508BNB 0.00001933BNB 0.00002023BNB
2021-06-03 0.000000000000BNB 1,228BNB 0.00001988BNB 0.00001933BNB
2021-06-02 0.000000000000BNB 1,068BNB 0.00002191BNB 0.00001988BNB
2021-06-01 0.000000000000BNB 1,479BNB 0.00002262BNB 0.00002191BNB
2021-05-31 0.000000000000BNB 2,271BNB 0.00002396BNB 0.00002262BNB
2021-05-30 0.000000000000BNB 1,591BNB 0.00002610BNB 0.00002396BNB
2021-05-29 0.000000000000BNB 2,170BNB 0.00002473BNB 0.00002610BNB
2021-05-28 0.000000000000BNB 8,364BNB 0.00002452BNB 0.00002473BNB
2021-05-27 0.000000000000BNB 5,849BNB 0.00002434BNB 0.00002452BNB
2021-05-26 0.000000000000BNB 5,700BNB 0.00002422BNB 0.00002434BNB
2021-05-25 0.000000000000BNB 4,835BNB 0.00002351BNB 0.00002422BNB
2021-05-24 0.000000000000BNB 4,908BNB 0.00002791BNB 0.00002351BNB
2021-05-23 0.000000000000BNB 8,205BNB 0.00002822BNB 0.00002791BNB
2021-05-22 0.000000000000BNB 3,749BNB 0.00002693BNB 0.00002822BNB
2021-05-21 0.000000000000BNB 6,545BNB 0.00002447BNB 0.00002693BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko