educare  (EKT)
EDUCare (EKT)
$0.007226942531 -3.7%
0.00000020 BTC -2.2%
0.00000326 ETH -3.2%
305人がいいねしています
時価総額
?
24H取引高
$1,530,363
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare BTC (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000BTC 131.260BTC 0.000000198805BTC N/A
2021-06-19 0.000000000000BTC 67.447BTC 0.000000190036BTC 0.000000198805BTC
2021-06-18 0.000000000000BTC 10.718819BTC 0.000000184553BTC 0.000000190036BTC
2021-06-17 0.000000000000BTC 11.489942BTC 0.000000184023BTC 0.000000184553BTC
2021-06-16 0.000000000000BTC 41.696876BTC 0.000000173582BTC 0.000000184023BTC
2021-06-15 0.000000000000BTC 24.592938BTC 0.000000176312BTC 0.000000173582BTC
2021-06-14 0.000000000000BTC 49.432109BTC 0.000000177050BTC 0.000000176312BTC
2021-06-13 0.000000000000BTC 10.955700BTC 0.000000183687BTC 0.000000177050BTC
2021-06-12 0.000000000000BTC 18.392533BTC 0.000000183035BTC 0.000000183687BTC
2021-06-11 0.000000000000BTC 37.390388BTC 0.000000192770BTC 0.000000183035BTC
2021-06-10 0.000000000000BTC 90.337BTC 0.000000231609BTC 0.000000192770BTC
2021-06-09 0.000000000000BTC 15.590312BTC 0.000000200831BTC 0.000000231609BTC
2021-06-08 0.000000000000BTC 50.171BTC 0.000000214523BTC 0.000000200831BTC
2021-06-07 0.000000000000BTC 11.491293BTC 0.000000223083BTC 0.000000214523BTC
2021-06-06 0.000000000000BTC 10.658234BTC 0.000000218100BTC 0.000000223083BTC
2021-06-05 0.000000000000BTC 13.432199BTC 0.000000214852BTC 0.000000218100BTC
2021-06-04 0.000000000000BTC 60.374BTC 0.000000211946BTC 0.000000214852BTC
2021-06-03 0.000000000000BTC 13.148730BTC 0.000000212875BTC 0.000000211946BTC
2021-06-02 0.000000000000BTC 10.535821BTC 0.000000216179BTC 0.000000212875BTC
2021-06-01 0.000000000000BTC 13.977831BTC 0.000000213799BTC 0.000000216179BTC
2021-05-31 0.000000000000BTC 20.774003BTC 0.000000219155BTC 0.000000213799BTC
2021-05-30 0.000000000000BTC 14.137940BTC 0.000000231956BTC 0.000000219155BTC
2021-05-29 0.000000000000BTC 20.099725BTC 0.000000229039BTC 0.000000231956BTC
2021-05-28 0.000000000000BTC 79.838BTC 0.000000234091BTC 0.000000229039BTC
2021-05-27 0.000000000000BTC 56.397BTC 0.000000234709BTC 0.000000234091BTC
2021-05-26 0.000000000000BTC 51.099BTC 0.000000217153BTC 0.000000234709BTC
2021-05-25 0.000000000000BTC 43.088009BTC 0.000000209534BTC 0.000000217153BTC
2021-05-24 0.000000000000BTC 36.896357BTC 0.000000209843BTC 0.000000209534BTC
2021-05-23 0.000000000000BTC 65.823BTC 0.000000226366BTC 0.000000209843BTC
2021-05-22 0.000000000000BTC 32.429510BTC 0.000000232994BTC 0.000000226366BTC
2021-05-21 0.000000000000BTC 63.069BTC 0.000000235762BTC 0.000000232994BTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko