educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000¥ 30,157,514¥ 0.04567627¥ N/A
2021-06-19 0.000000000000¥ 15,602,023¥ 0.04395939¥ 0.04567627¥
2021-06-18 0.000000000000¥ 2,631,595¥ 0.04530980¥ 0.04395939¥
2021-06-17 0.000000000000¥ 2,811,923¥ 0.04503568¥ 0.04530980¥
2021-06-16 0.000000000000¥ 10,787,717¥ 0.04490883¥ 0.04503568¥
2021-06-15 0.000000000000¥ 6,386,028¥ 0.04578269¥ 0.04490883¥
2021-06-14 0.000000000000¥ 12,332,182¥ 0.04416997¥ 0.04578269¥
2021-06-13 0.000000000000¥ 2,500,988¥ 0.04193248¥ 0.04416997¥
2021-06-12 0.000000000000¥ 4,386,783¥ 0.04365548¥ 0.04193248¥
2021-06-11 0.000000000000¥ 8,776,274¥ 0.04524698¥ 0.04365548¥
2021-06-10 0.000000000000¥ 21,611,760¥ 0.055409¥ 0.04524698¥
2021-06-09 0.000000000000¥ 3,346,963¥ 0.04311475¥ 0.055409¥
2021-06-08 0.000000000000¥ 10,773,470¥ 0.04606616¥ 0.04311475¥
2021-06-07 0.000000000000¥ 2,629,408¥ 0.051045¥ 0.04606616¥
2021-06-06 0.000000000000¥ 2,414,993¥ 0.04941818¥ 0.051045¥
2021-06-05 0.000000000000¥ 3,172,891¥ 0.050751¥ 0.04941818¥
2021-06-04 0.000000000000¥ 15,178,207¥ 0.053284¥ 0.050751¥
2021-06-03 0.000000000000¥ 3,159,670¥ 0.051154¥ 0.053284¥
2021-06-02 0.000000000000¥ 2,465,859¥ 0.050596¥ 0.051154¥
2021-06-01 0.000000000000¥ 3,323,077¥ 0.050828¥ 0.050596¥
2021-05-31 0.000000000000¥ 4,716,534¥ 0.04975696¥ 0.050828¥
2021-05-30 0.000000000000¥ 3,116,091¥ 0.051124¥ 0.04975696¥
2021-05-29 0.000000000000¥ 4,567,570¥ 0.052048¥ 0.051124¥
2021-05-28 0.000000000000¥ 19,629,950¥ 0.057557¥ 0.052048¥
2021-05-27 0.000000000000¥ 14,130,868¥ 0.058809¥ 0.057557¥
2021-05-26 0.000000000000¥ 12,521,128¥ 0.053210¥ 0.058809¥
2021-05-25 0.000000000000¥ 10,672,112¥ 0.051898¥ 0.053210¥
2021-05-24 0.000000000000¥ 8,247,110¥ 0.04690442¥ 0.051898¥
2021-05-23 0.000000000000¥ 15,905,657¥ 0.054700¥ 0.04690442¥
2021-05-22 0.000000000000¥ 7,750,124¥ 0.055682¥ 0.054700¥
2021-05-21 0.000000000000¥ 16,431,645¥ 0.061424¥ 0.055682¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko