educare  (EKT)
EDUCare (EKT)
$0.006961368987 7.7%
0.00000018 BTC -2.4%
0.00000278 ETH 1.5%
303人がいいねしています
時価総額
?
24H取引高
$2,234,569
24H最安値 / 24H最高値
$0.006332370930 / $0.008674520214
循環供給量
? / 1,000,000,000

EDUCare CZK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-12 0.000000000000Kč 107,832,091Kč 0.302577Kč N/A
2021-05-11 0.000000000000Kč 206,266,380Kč 0.278189Kč 0.302577Kč
2021-05-10 0.000000000000Kč 260,085,801Kč 0.373565Kč 0.278189Kč
2021-05-09 0.000000000000Kč 460,851,884Kč 0.425749Kč 0.373565Kč
2021-05-08 0.000000000000Kč 2,861,349,341Kč 0.691512Kč 0.425749Kč
2021-05-07 0.000000000000Kč 519,139,801Kč 0.390228Kč 0.691512Kč
2021-05-06 0.000000000000Kč 23,799,155Kč 0.191877Kč 0.390228Kč
2021-05-05 0.000000000000Kč 29,003,891Kč 0.180261Kč 0.191877Kč
2021-05-04 0.000000000000Kč 12,930,655Kč 0.209889Kč 0.180261Kč
2021-05-03 0.000000000000Kč 13,411,042Kč 0.212298Kč 0.209889Kč
2021-05-02 0.000000000000Kč 36,592,546Kč 0.222139Kč 0.212298Kč
2021-05-01 0.000000000000Kč 21,421,926Kč 0.214796Kč 0.222139Kč
2021-04-30 0.000000000000Kč 49,410,185Kč 0.208484Kč 0.214796Kč
2021-04-29 0.000000000000Kč 24,372,240Kč 0.213520Kč 0.208484Kč
2021-04-28 0.000000000000Kč 27,467,138Kč 0.240466Kč 0.213520Kč
2021-04-27 0.000000000000Kč 138,497,985Kč 0.235015Kč 0.240466Kč
2021-04-26 0.000000000000Kč 40,969,719Kč 0.213660Kč 0.235015Kč
2021-04-25 0.000000000000Kč 36,338,639Kč 0.208693Kč 0.213660Kč
2021-04-24 0.000000000000Kč 67,023,744Kč 0.238634Kč 0.208693Kč
2021-04-23 0.000000000000Kč 29,230,018Kč 0.217544Kč 0.238634Kč
2021-04-22 0.000000000000Kč 54,687,436Kč 0.263989Kč 0.217544Kč
2021-04-21 0.000000000000Kč 251,527,971Kč 0.324885Kč 0.263989Kč
2021-04-20 0.000000000000Kč 304,702,465Kč 0.367783Kč 0.324885Kč
2021-04-19 0.000000000000Kč 63,242,536Kč 0.227475Kč 0.367783Kč
2021-04-18 0.000000000000Kč 35,837,738Kč 0.248094Kč 0.227475Kč
2021-04-17 0.000000000000Kč 22,188,185Kč 0.220164Kč 0.248094Kč
2021-04-16 0.000000000000Kč 18,108,179Kč 0.229987Kč 0.220164Kč
2021-04-15 0.000000000000Kč 31,949,208Kč 0.223838Kč 0.229987Kč
2021-04-14 0.000000000000Kč 28,257,807Kč 0.234743Kč 0.223838Kč
2021-04-13 0.000000000000Kč 19,571,957Kč 0.236433Kč 0.234743Kč
2021-04-12 0.000000000000Kč 36,783,171Kč 0.233835Kč 0.236433Kč
2021-04-11 0.000000000000Kč 31,619,658Kč 0.234677Kč 0.233835Kč
2021-04-10 0.000000000000Kč 35,626,912Kč 0.229672Kč 0.234677Kč
2021-04-09 0.000000000000Kč 18,632,156Kč 0.234925Kč 0.229672Kč
2021-04-08 0.000000000000Kč 25,751,272Kč 0.210339Kč 0.234925Kč
2021-04-07 0.000000000000Kč 32,639,338Kč 0.245595Kč 0.210339Kč
2021-04-06 0.000000000000Kč 39,427,081Kč 0.252302Kč 0.245595Kč
2021-04-05 0.000000000000Kč 71,730,994Kč 0.260820Kč 0.252302Kč
2021-04-04 0.000000000000Kč 127,426,253Kč 0.272671Kč 0.260820Kč
2021-04-03 0.000000000000Kč 78,354,767Kč 0.241110Kč 0.272671Kč
2021-04-02 0.000000000000Kč 48,310,961Kč 0.202600Kč 0.241110Kč
2021-04-01 0.000000000000Kč 129,629,134Kč 0.197691Kč 0.202600Kč
2021-03-31 0.000000000000Kč 52,567,246Kč 0.196103Kč 0.197691Kč
2021-03-30 0.000000000000Kč 24,351,107Kč 0.191936Kč 0.196103Kč
2021-03-29 0.000000000000Kč 51,273,606Kč 0.197802Kč 0.191936Kč
2021-03-28 0.000000000000Kč 26,828,206Kč 0.169297Kč 0.197802Kč
2021-03-27 0.000000000000Kč 19,484,555Kč 0.164102Kč 0.169297Kč
2021-03-26 0.000000000000Kč 18,137,930Kč 0.153389Kč 0.164102Kč
2021-03-25 0.000000000000Kč 23,776,174Kč 0.157309Kč 0.153389Kč
2021-03-24 0.000000000000Kč 37,826,686Kč 0.160931Kč 0.157309Kč
2021-03-23 0.000000000000Kč 46,071,501Kč 0.192906Kč 0.160931Kč
2021-03-22 0.000000000000Kč 59,278,058Kč 0.197148Kč 0.192906Kč
2021-03-21 0.000000000000Kč 43,428,601Kč 0.209866Kč 0.197148Kč
2021-03-20 0.000000000000Kč 28,385,044Kč 0.188854Kč 0.209866Kč
2021-03-19 0.000000000000Kč 70,202,162Kč 0.193353Kč 0.188854Kč
2021-03-18 0.000000000000Kč 185,308,777Kč 0.213248Kč 0.193353Kč
2021-03-17 0.000000000000Kč 45,853,952Kč 0.193726Kč 0.213248Kč
2021-03-16 0.000000000000Kč 52,808,723Kč 0.173630Kč 0.193726Kč
2021-03-15 0.000000000000Kč 179,583,335Kč 0.181433Kč 0.173630Kč
2021-03-14 0.000000000000Kč 228,705,855Kč 0.272963Kč 0.181433Kč
2021-03-13 0.000000000000Kč 27,709,764Kč 0.133003Kč 0.272963Kč
2021-03-12 0.000000000000Kč 32,475,367Kč 0.121754Kč 0.133003Kč
2021-03-11 0.000000000000Kč 47,746,339Kč 0.118365Kč 0.121754Kč
2021-03-10 0.000000000000Kč 59,078,778Kč 0.123014Kč 0.118365Kč
2021-03-09 0.000000000000Kč 6,921,453Kč 0.102029Kč 0.123014Kč
2021-03-08 0.000000000000Kč 8,109,380Kč 0.098214Kč 0.102029Kč
2021-03-07 0.000000000000Kč 6,546,026Kč 0.098445Kč 0.098214Kč
2021-03-06 0.000000000000Kč 8,143,430Kč 0.101297Kč 0.098445Kč
2021-03-05 0.000000000000Kč 9,731,738Kč 0.097921Kč 0.101297Kč
2021-03-04 0.000000000000Kč 9,848,896Kč 0.092519Kč 0.097921Kč
2021-03-03 0.000000000000Kč 6,846,904Kč 0.092480Kč 0.092519Kč
2021-03-02 0.000000000000Kč 9,228,100Kč 0.096041Kč 0.092480Kč
2021-03-01 0.000000000000Kč 22,786,501Kč 0.094751Kč 0.096041Kč
2021-02-28 0.000000000000Kč 7,317,022Kč 0.096896Kč 0.094751Kč
2021-02-27 0.000000000000Kč 8,628,638Kč 0.092711Kč 0.096896Kč
2021-02-26 0.000000000000Kč 13,078,073Kč 0.095465Kč 0.092711Kč
2021-02-25 0.000000000000Kč 14,665,284Kč 0.103320Kč 0.095465Kč
2021-02-24 0.000000000000Kč 14,811,505Kč 0.094519Kč 0.103320Kč
2021-02-23 0.000000000000Kč 19,841,563Kč 0.119031Kč 0.094519Kč
2021-02-22 0.000000000000Kč 17,905,152Kč 0.147479Kč 0.119031Kč
2021-02-21 0.000000000000Kč 12,953,718Kč 0.132314Kč 0.147479Kč
2021-02-20 0.000000000000Kč 14,255,249Kč 0.130118Kč 0.132314Kč
2021-02-19 0.000000000000Kč 16,695,858Kč 0.138663Kč 0.130118Kč
2021-02-18 0.000000000000Kč 18,212,018Kč 0.143361Kč 0.138663Kč
2021-02-17 0.000000000000Kč 17,833,319Kč 0.154884Kč 0.143361Kč
2021-02-16 0.000000000000Kč 35,783,309Kč 0.169148Kč 0.154884Kč
2021-02-15 0.000000000000Kč 62,995,610Kč 0.192082Kč 0.169148Kč
2021-02-14 0.000000000000Kč 43,202,888Kč 0.159319Kč 0.192082Kč
2021-02-13 0.000000000000Kč 56,469,245Kč 0.142184Kč 0.159319Kč
2021-02-12 0.000000000000Kč 118,902,233Kč 0.148885Kč 0.142184Kč
2021-02-11 0.000000000000Kč 15,524,960Kč 0.086626Kč 0.148885Kč
2021-02-10 0.000000000000Kč 14,377,256Kč 0.079590Kč 0.086626Kč
2021-02-09 0.000000000000Kč 8,889,040Kč 0.072031Kč 0.079590Kč
2021-02-08 0.000000000000Kč 7,374,586Kč 0.065495Kč 0.072031Kč
2021-02-07 0.000000000000Kč 7,740,767Kč 0.063059Kč 0.065495Kč
2021-02-06 0.000000000000Kč 7,298,609Kč 0.068403Kč 0.063059Kč
2021-02-05 0.000000000000Kč 7,918,834Kč 0.066137Kč 0.068403Kč
2021-02-04 0.000000000000Kč 6,888,779Kč 0.062809Kč 0.066137Kč
2021-02-03 0.000000000000Kč 4,897,526Kč 0.061599Kč 0.062809Kč
2021-02-02 0.000000000000Kč 7,806,849Kč 0.061616Kč 0.061599Kč
2021-02-01 0.000000000000Kč 21,020,732Kč 0.064181Kč 0.061616Kč
2021-01-31 0.000000000000Kč 15,501,030Kč 0.056679Kč 0.064181Kč
2021-01-30 0.000000000000Kč 19,622,265Kč 0.060253Kč 0.056679Kč
2021-01-29 0.000000000000Kč 5,223,552Kč 0.051259Kč 0.060253Kč
2021-01-28 0.000000000000Kč 5,527,019Kč 0.050619Kč 0.051259Kč
2021-01-27 0.000000000000Kč 3,606,241Kč 0.051069Kč 0.050619Kč
2021-01-26 0.000000000000Kč 5,789,510Kč 0.051386Kč 0.051069Kč
2021-01-25 0.000000000000Kč 5,212,943Kč 0.056884Kč 0.051386Kč
2021-01-24 0.000000000000Kč 5,175,932Kč 0.056549Kč 0.056884Kč
2021-01-23 0.000000000000Kč 8,765,812Kč 0.057089Kč 0.056549Kč
2021-01-22 0.000000000000Kč 9,889,690Kč 0.056423Kč 0.057089Kč
2021-01-21 0.000000000000Kč 8,037,797Kč 0.054802Kč 0.056423Kč
2021-01-20 0.000000000000Kč 7,715,181Kč 0.056027Kč 0.054802Kč
2021-01-19 0.000000000000Kč 13,075,011Kč 0.056901Kč 0.056027Kč
2021-01-18 0.000000000000Kč 5,573,634Kč 0.050357Kč 0.056901Kč
2021-01-17 0.000000000000Kč 5,468,775Kč 0.050597Kč 0.050357Kč
2021-01-16 0.000000000000Kč 6,816,834Kč 0.051003Kč 0.050597Kč
2021-01-15 0.000000000000Kč 5,462,839Kč 0.051746Kč 0.051003Kč
2021-01-14 0.000000000000Kč 5,568,661Kč 0.050823Kč 0.051746Kč
2021-01-13 0.000000000000Kč 6,813,897Kč 0.050748Kč 0.050823Kč
2021-01-12 0.000000000000Kč 10,857,396Kč 0.051932Kč 0.050748Kč
2021-01-11 0.000000000000Kč 11,415,401Kč 0.057031Kč 0.051932Kč
2021-01-10 0.000000000000Kč 6,473,490Kč 0.053396Kč 0.057031Kč
2021-01-09 0.000000000000Kč 7,123,641Kč 0.050869Kč 0.053396Kč
2021-01-08 0.000000000000Kč 9,030,801Kč 0.04923664Kč 0.050869Kč
2021-01-07 0.000000000000Kč 7,187,613Kč 0.051262Kč 0.04923664Kč
2021-01-06 0.000000000000Kč 6,775,610Kč 0.04334563Kč 0.051262Kč
2021-01-05 0.000000000000Kč 5,404,050Kč 0.04055349Kč 0.04334563Kč
2021-01-04 0.000000000000Kč 3,428,798Kč 0.04012189Kč 0.04055349Kč
2021-01-03 0.000000000000Kč 3,236,650Kč 0.04016054Kč 0.04012189Kč
2021-01-02 0.000000000000Kč 3,838,742Kč 0.04053017Kč 0.04016054Kč
2021-01-01 0.000000000000Kč 4,646,898Kč 0.04205031Kč 0.04053017Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko