educare  (EKT)
EDUCare (EKT)
$0.00696922 4.8%
0.00000018 BTC -0.2%
0.00000285 ETH 3.7%
304人がいいねしています
時価総額
?
24H取引高
$1,859,964
24H最安値 / 24H最高値
$0.00633237 / $0.00867452
循環供給量
? / 1,000,000,000

EDUCare CZK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-12 0.00000000Kč 107,832,091Kč 0.302577Kč N/A
2021-05-11 0.00000000Kč 206,266,380Kč 0.278189Kč 0.302577Kč
2021-05-10 0.00000000Kč 260,085,801Kč 0.373565Kč 0.278189Kč
2021-05-09 0.00000000Kč 460,851,884Kč 0.425749Kč 0.373565Kč
2021-05-08 0.00000000Kč 2,861,349,341Kč 0.691512Kč 0.425749Kč
2021-05-07 0.00000000Kč 519,139,801Kč 0.390228Kč 0.691512Kč
2021-05-06 0.00000000Kč 23,799,155Kč 0.191877Kč 0.390228Kč
2021-05-05 0.00000000Kč 29,003,891Kč 0.180261Kč 0.191877Kč
2021-05-04 0.00000000Kč 12,930,655Kč 0.209889Kč 0.180261Kč
2021-05-03 0.00000000Kč 13,411,042Kč 0.212298Kč 0.209889Kč
2021-05-02 0.00000000Kč 36,592,546Kč 0.222139Kč 0.212298Kč
2021-05-01 0.00000000Kč 21,421,926Kč 0.214796Kč 0.222139Kč
2021-04-30 0.00000000Kč 49,410,185Kč 0.208484Kč 0.214796Kč
2021-04-29 0.00000000Kč 24,372,240Kč 0.213520Kč 0.208484Kč
2021-04-28 0.00000000Kč 27,467,138Kč 0.240466Kč 0.213520Kč
2021-04-27 0.00000000Kč 138,497,985Kč 0.235015Kč 0.240466Kč
2021-04-26 0.00000000Kč 40,969,719Kč 0.213660Kč 0.235015Kč
2021-04-25 0.00000000Kč 36,338,639Kč 0.208693Kč 0.213660Kč
2021-04-24 0.00000000Kč 67,023,744Kč 0.238634Kč 0.208693Kč
2021-04-23 0.00000000Kč 29,230,018Kč 0.217544Kč 0.238634Kč
2021-04-22 0.00000000Kč 54,687,436Kč 0.263989Kč 0.217544Kč
2021-04-21 0.00000000Kč 251,527,971Kč 0.324885Kč 0.263989Kč
2021-04-20 0.00000000Kč 304,702,465Kč 0.367783Kč 0.324885Kč
2021-04-19 0.00000000Kč 63,242,536Kč 0.227475Kč 0.367783Kč
2021-04-18 0.00000000Kč 35,837,738Kč 0.248094Kč 0.227475Kč
2021-04-17 0.00000000Kč 22,188,185Kč 0.220164Kč 0.248094Kč
2021-04-16 0.00000000Kč 18,108,179Kč 0.229987Kč 0.220164Kč
2021-04-15 0.00000000Kč 31,949,208Kč 0.223838Kč 0.229987Kč
2021-04-14 0.00000000Kč 28,257,807Kč 0.234743Kč 0.223838Kč
2021-04-13 0.00000000Kč 19,571,957Kč 0.236433Kč 0.234743Kč
2021-04-12 0.00000000Kč 36,783,171Kč 0.233835Kč 0.236433Kč
2021-04-11 0.00000000Kč 31,619,658Kč 0.234677Kč 0.233835Kč
2021-04-10 0.00000000Kč 35,626,912Kč 0.229672Kč 0.234677Kč
2021-04-09 0.00000000Kč 18,632,156Kč 0.234925Kč 0.229672Kč
2021-04-08 0.00000000Kč 25,751,272Kč 0.210339Kč 0.234925Kč
2021-04-07 0.00000000Kč 32,639,338Kč 0.245595Kč 0.210339Kč
2021-04-06 0.00000000Kč 39,427,081Kč 0.252302Kč 0.245595Kč
2021-04-05 0.00000000Kč 71,730,994Kč 0.260820Kč 0.252302Kč
2021-04-04 0.00000000Kč 127,426,253Kč 0.272671Kč 0.260820Kč
2021-04-03 0.00000000Kč 78,354,767Kč 0.241110Kč 0.272671Kč
2021-04-02 0.00000000Kč 48,310,961Kč 0.202600Kč 0.241110Kč
2021-04-01 0.00000000Kč 129,629,134Kč 0.197691Kč 0.202600Kč
2021-03-31 0.00000000Kč 52,567,246Kč 0.196103Kč 0.197691Kč
2021-03-30 0.00000000Kč 24,351,107Kč 0.191936Kč 0.196103Kč
2021-03-29 0.00000000Kč 51,273,606Kč 0.197802Kč 0.191936Kč
2021-03-28 0.00000000Kč 26,828,206Kč 0.169297Kč 0.197802Kč
2021-03-27 0.00000000Kč 19,484,555Kč 0.164102Kč 0.169297Kč
2021-03-26 0.00000000Kč 18,137,930Kč 0.153389Kč 0.164102Kč
2021-03-25 0.00000000Kč 23,776,174Kč 0.157309Kč 0.153389Kč
2021-03-24 0.00000000Kč 37,826,686Kč 0.160931Kč 0.157309Kč
2021-03-23 0.00000000Kč 46,071,501Kč 0.192906Kč 0.160931Kč
2021-03-22 0.00000000Kč 59,278,058Kč 0.197148Kč 0.192906Kč
2021-03-21 0.00000000Kč 43,428,601Kč 0.209866Kč 0.197148Kč
2021-03-20 0.00000000Kč 28,385,044Kč 0.188854Kč 0.209866Kč
2021-03-19 0.00000000Kč 70,202,162Kč 0.193353Kč 0.188854Kč
2021-03-18 0.00000000Kč 185,308,777Kč 0.213248Kč 0.193353Kč
2021-03-17 0.00000000Kč 45,853,952Kč 0.193726Kč 0.213248Kč
2021-03-16 0.00000000Kč 52,808,723Kč 0.173630Kč 0.193726Kč
2021-03-15 0.00000000Kč 179,583,335Kč 0.181433Kč 0.173630Kč
2021-03-14 0.00000000Kč 228,705,855Kč 0.272963Kč 0.181433Kč
2021-03-13 0.00000000Kč 27,709,764Kč 0.133003Kč 0.272963Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko