educare  (EKT)
EDUCare (EKT)
$0.007051530717 0.8%
0.00000018 BTC 1.2%
0.00000276 ETH 1.8%
304人がいいねしています
時価総額
?
24H取引高
$1,673,834
24H最安値 / 24H最高値
$0.006883134890 / $0.007511459155
循環供給量
? / 1,000,000,000

EDUCare CZK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-12 0.000000000000Kč 107,832,091Kč 0.302577Kč N/A
2021-05-11 0.000000000000Kč 206,266,380Kč 0.278189Kč 0.302577Kč
2021-05-10 0.000000000000Kč 260,085,801Kč 0.373565Kč 0.278189Kč
2021-05-09 0.000000000000Kč 460,851,884Kč 0.425749Kč 0.373565Kč
2021-05-08 0.000000000000Kč 2,861,349,341Kč 0.691512Kč 0.425749Kč
2021-05-07 0.000000000000Kč 519,139,801Kč 0.390228Kč 0.691512Kč
2021-05-06 0.000000000000Kč 23,799,155Kč 0.191877Kč 0.390228Kč
2021-05-05 0.000000000000Kč 29,003,891Kč 0.180261Kč 0.191877Kč
2021-05-04 0.000000000000Kč 12,930,655Kč 0.209889Kč 0.180261Kč
2021-05-03 0.000000000000Kč 13,411,042Kč 0.212298Kč 0.209889Kč
2021-05-02 0.000000000000Kč 36,592,546Kč 0.222139Kč 0.212298Kč
2021-05-01 0.000000000000Kč 21,421,926Kč 0.214796Kč 0.222139Kč
2021-04-30 0.000000000000Kč 49,410,185Kč 0.208484Kč 0.214796Kč
2021-04-29 0.000000000000Kč 24,372,240Kč 0.213520Kč 0.208484Kč
2021-04-28 0.000000000000Kč 27,467,138Kč 0.240466Kč 0.213520Kč
2021-04-27 0.000000000000Kč 138,497,985Kč 0.235015Kč 0.240466Kč
2021-04-26 0.000000000000Kč 40,969,719Kč 0.213660Kč 0.235015Kč
2021-04-25 0.000000000000Kč 36,338,639Kč 0.208693Kč 0.213660Kč
2021-04-24 0.000000000000Kč 67,023,744Kč 0.238634Kč 0.208693Kč
2021-04-23 0.000000000000Kč 29,230,018Kč 0.217544Kč 0.238634Kč
2021-04-22 0.000000000000Kč 54,687,436Kč 0.263989Kč 0.217544Kč
2021-04-21 0.000000000000Kč 251,527,971Kč 0.324885Kč 0.263989Kč
2021-04-20 0.000000000000Kč 304,702,465Kč 0.367783Kč 0.324885Kč
2021-04-19 0.000000000000Kč 63,242,536Kč 0.227475Kč 0.367783Kč
2021-04-18 0.000000000000Kč 35,837,738Kč 0.248094Kč 0.227475Kč
2021-04-17 0.000000000000Kč 22,188,185Kč 0.220164Kč 0.248094Kč
2021-04-16 0.000000000000Kč 18,108,179Kč 0.229987Kč 0.220164Kč
2021-04-15 0.000000000000Kč 31,949,208Kč 0.223838Kč 0.229987Kč
2021-04-14 0.000000000000Kč 28,257,807Kč 0.234743Kč 0.223838Kč
2021-04-13 0.000000000000Kč 19,571,957Kč 0.236433Kč 0.234743Kč
2021-04-12 0.000000000000Kč 36,783,171Kč 0.233835Kč 0.236433Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko