Rank #N/A
307人がいいねしています
educare  (EKT)
EDUCare (EKT)
$0.004689092959 -5.5%
0.00000012 BTC -4.7%
0.00000203 ETH -4.1%
307人がいいねしています
$0.004579256621
24H Range
$0.005054352674
時価総額 ?
24H取引高 $113,570
循環供給量 ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare CZK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-14 0.000000000000Kč 40,448,330Kč 0.144873Kč N/A
2021-06-13 0.000000000000Kč 8,196,290Kč 0.137422Kč 0.144873Kč
2021-06-12 0.000000000000Kč 14,376,455Kč 0.143069Kč 0.137422Kč
2021-06-11 0.000000000000Kč 28,591,356Kč 0.147406Kč 0.143069Kč
2021-06-10 0.000000000000Kč 70,536,386Kč 0.180844Kč 0.147406Kč
2021-06-09 0.000000000000Kč 10,926,196Kč 0.140749Kč 0.180844Kč
2021-06-08 0.000000000000Kč 35,103,957Kč 0.150101Kč 0.140749Kč
2021-06-07 0.000000000000Kč 8,593,505Kč 0.166828Kč 0.150101Kč
2021-06-06 0.000000000000Kč 7,892,192Kč 0.161498Kč 0.166828Kč
2021-06-05 0.000000000000Kč 10,369,001Kč 0.165856Kč 0.161498Kč
2021-06-04 0.000000000000Kč 49,763,510Kč 0.174697Kč 0.165856Kč
2021-06-03 0.000000000000Kč 10,323,494Kč 0.167135Kč 0.174697Kč
2021-06-02 0.000000000000Kč 8,037,526Kč 0.164918Kč 0.167135Kč
2021-06-01 0.000000000000Kč 10,846,846Kč 0.165909Kč 0.164918Kč
2021-05-31 0.000000000000Kč 15,472,192Kč 0.163224Kč 0.165909Kč
2021-05-30 0.000000000000Kč 10,216,985Kč 0.167626Kč 0.163224Kč
2021-05-29 0.000000000000Kč 14,976,070Kč 0.170654Kč 0.167626Kč
2021-05-28 0.000000000000Kč 64,180,065Kč 0.188181Kč 0.170654Kč
2021-05-27 0.000000000000Kč 46,119,155Kč 0.191935Kč 0.188181Kč
2021-05-26 0.000000000000Kč 40,534,111Kč 0.172256Kč 0.191935Kč
2021-05-25 0.000000000000Kč 34,573,268Kč 0.168128Kč 0.172256Kč
2021-05-24 0.000000000000Kč 26,781,256Kč 0.152315Kč 0.168128Kč
2021-05-23 0.000000000000Kč 51,655,561Kč 0.177644Kč 0.152315Kč
2021-05-22 0.000000000000Kč 25,169,473Kč 0.180833Kč 0.177644Kč
2021-05-21 0.000000000000Kč 53,262,338Kč 0.199103Kč 0.180833Kč
2021-05-20 0.000000000000Kč 69,803,138Kč 0.173923Kč 0.199103Kč
2021-05-19 0.000000000000Kč 71,107,886Kč 0.328537Kč 0.173923Kč
2021-05-18 0.000000000000Kč 117,713,644Kč 0.324386Kč 0.328537Kč
2021-05-17 0.000000000000Kč 195,337,801Kč 0.322272Kč 0.324386Kč
2021-05-16 0.000000000000Kč 148,899,400Kč 0.305769Kč 0.322272Kč
2021-05-15 0.000000000000Kč 92,949,125Kč 0.317073Kč 0.305769Kč
2021-05-14 0.000000000000Kč 107,028,483Kč 0.292267Kč 0.317073Kč
2021-05-13 0.000000000000Kč 150,507,212Kč 0.293394Kč 0.292267Kč
2021-05-12 0.000000000000Kč 107,832,091Kč 0.302577Kč 0.293394Kč
2021-05-11 0.000000000000Kč 206,266,380Kč 0.278189Kč 0.302577Kč
2021-05-10 0.000000000000Kč 260,085,801Kč 0.373565Kč 0.278189Kč
2021-05-09 0.000000000000Kč 460,851,884Kč 0.425749Kč 0.373565Kč
2021-05-08 0.000000000000Kč 2,861,349,341Kč 0.691512Kč 0.425749Kč
2021-05-07 0.000000000000Kč 519,139,801Kč 0.390228Kč 0.691512Kč
2021-05-06 0.000000000000Kč 23,799,155Kč 0.191877Kč 0.390228Kč
2021-05-05 0.000000000000Kč 29,003,891Kč 0.180261Kč 0.191877Kč
2021-05-04 0.000000000000Kč 12,930,655Kč 0.209889Kč 0.180261Kč
2021-05-03 0.000000000000Kč 13,411,042Kč 0.212298Kč 0.209889Kč
2021-05-02 0.000000000000Kč 36,592,546Kč 0.222139Kč 0.212298Kč
2021-05-01 0.000000000000Kč 21,421,926Kč 0.214796Kč 0.222139Kč
2021-04-30 0.000000000000Kč 49,410,185Kč 0.208484Kč 0.214796Kč
2021-04-29 0.000000000000Kč 24,372,240Kč 0.213520Kč 0.208484Kč
2021-04-28 0.000000000000Kč 27,467,138Kč 0.240466Kč 0.213520Kč
2021-04-27 0.000000000000Kč 138,497,985Kč 0.235015Kč 0.240466Kč
2021-04-26 0.000000000000Kč 40,969,719Kč 0.213660Kč 0.235015Kč
2021-04-25 0.000000000000Kč 36,338,639Kč 0.208693Kč 0.213660Kč
2021-04-24 0.000000000000Kč 67,023,744Kč 0.238634Kč 0.208693Kč
2021-04-23 0.000000000000Kč 29,230,018Kč 0.217544Kč 0.238634Kč
2021-04-22 0.000000000000Kč 54,687,436Kč 0.263989Kč 0.217544Kč
2021-04-21 0.000000000000Kč 251,527,971Kč 0.324885Kč 0.263989Kč
2021-04-20 0.000000000000Kč 304,702,465Kč 0.367783Kč 0.324885Kč
2021-04-19 0.000000000000Kč 63,242,536Kč 0.227475Kč 0.367783Kč
2021-04-18 0.000000000000Kč 35,837,738Kč 0.248094Kč 0.227475Kč
2021-04-17 0.000000000000Kč 22,188,185Kč 0.220164Kč 0.248094Kč
2021-04-16 0.000000000000Kč 18,108,179Kč 0.229987Kč 0.220164Kč
2021-04-15 0.000000000000Kč 31,949,208Kč 0.223838Kč 0.229987Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko