educare  (EKT)
EDUCare (EKT)
$0.007164263890 -4.8%
0.00000020 BTC -3.3%
0.00000329 ETH -3.2%
305人がいいねしています
時価総額
?
24H取引高
$1,540,955
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare DOT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000DOT 229,112DOT 0.00034701DOT N/A
2021-06-19 0.000000000000DOT 112,146DOT 0.00031598DOT 0.00034701DOT
2021-06-18 0.000000000000DOT 18,225DOT 0.00031379DOT 0.00031598DOT
2021-06-17 0.000000000000DOT 19,246DOT 0.00030824DOT 0.00031379DOT
2021-06-16 0.000000000000DOT 69,630DOT 0.00028987DOT 0.00030824DOT
2021-06-15 0.000000000000DOT 38,422DOT 0.00027545DOT 0.00028987DOT
2021-06-14 0.000000000000DOT 87,407DOT 0.00031307DOT 0.00027545DOT
2021-06-13 0.000000000000DOT 18,748DOT 0.00031433DOT 0.00031307DOT
2021-06-12 0.000000000000DOT 32,502DOT 0.00032345DOT 0.00031433DOT
2021-06-11 0.000000000000DOT 60,525DOT 0.00031204DOT 0.00032345DOT
2021-06-10 0.000000000000DOT 145,860DOT 0.00037396DOT 0.00031204DOT
2021-06-09 0.000000000000DOT 23,988DOT 0.00030900DOT 0.00037396DOT
2021-06-08 0.000000000000DOT 78,705DOT 0.00033653DOT 0.00030900DOT
2021-06-07 0.000000000000DOT 17,027DOT 0.00033055DOT 0.00033653DOT
2021-06-06 0.000000000000DOT 15,896DOT 0.00032527DOT 0.00033055DOT
2021-06-05 0.000000000000DOT 19,764DOT 0.00031614DOT 0.00032527DOT
2021-06-04 0.000000000000DOT 87,066DOT 0.00030565DOT 0.00031614DOT
2021-06-03 0.000000000000DOT 18,923DOT 0.00030635DOT 0.00030565DOT
2021-06-02 0.000000000000DOT 16,867DOT 0.00034608DOT 0.00030635DOT
2021-06-01 0.000000000000DOT 22,387DOT 0.00034242DOT 0.00034608DOT
2021-05-31 0.000000000000DOT 36,289DOT 0.00038283DOT 0.00034242DOT
2021-05-30 0.000000000000DOT 24,437DOT 0.00040093DOT 0.00038283DOT
2021-05-29 0.000000000000DOT 33,413DOT 0.00038074DOT 0.00040093DOT
2021-05-28 0.000000000000DOT 127,706DOT 0.00037445DOT 0.00038074DOT
2021-05-27 0.000000000000DOT 89,645DOT 0.00037308DOT 0.00037445DOT
2021-05-26 0.000000000000DOT 88,870DOT 0.00037767DOT 0.00037308DOT
2021-05-25 0.000000000000DOT 72,168DOT 0.00035095DOT 0.00037767DOT
2021-05-24 0.000000000000DOT 71,110DOT 0.00040443DOT 0.00035095DOT
2021-05-23 0.000000000000DOT 112,368DOT 0.00038643DOT 0.00040443DOT
2021-05-22 0.000000000000DOT 50,228DOT 0.00036087DOT 0.00038643DOT
2021-05-21 0.000000000000DOT 88,705DOT 0.00033159DOT 0.00036087DOT
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko