Rank #N/A
363人がいいねしています
educare  (EKT)
EDUCare (EKT)
$0.000694598151 -15.3%
0.00000002 BTC -5.7%
0.00000030 ETH 0.7%
363人がいいねしています
$0.000701177770
24時間範囲
$0.000838374210
時価総額 ?
24H取引高 $15,156.96
循環供給量 ?
総供給量 1,000,000,000
情報を表示
情報を隠す

EDUCare ETH (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000ETH 132.468ETH 0.000000318457ETH N/A
2022-01-21 0.000000000000ETH 5.120851ETH 0.000000275106ETH 0.000000318457ETH
2022-01-20 0.000000000000ETH 3.966064ETH 0.000000279119ETH 0.000000275106ETH
2022-01-19 0.000000000000ETH 5.953603ETH 0.000000290117ETH 0.000000279119ETH
2022-01-18 0.000000000000ETH 6.086358ETH 0.000000277572ETH 0.000000290117ETH
2022-01-17 0.000000000000ETH 15.261421ETH 0.000000274332ETH 0.000000277572ETH
2022-01-16 0.000000000000ETH 21.962464ETH 0.000000283522ETH 0.000000274332ETH
2022-01-15 0.000000000000ETH 57.944ETH 0.000000301117ETH 0.000000283522ETH
2022-01-14 0.000000000000ETH 119.850ETH 0.000000267941ETH 0.000000301117ETH
2022-01-13 0.000000000000ETH 4.378389ETH 0.000000218398ETH 0.000000267941ETH
2022-01-12 0.000000000000ETH 3.119731ETH 0.000000218764ETH 0.000000218398ETH
2022-01-11 0.000000000000ETH 74.794ETH 0.000000239725ETH 0.000000218764ETH
2022-01-10 0.000000000000ETH 2.644130ETH 0.000000240287ETH 0.000000239725ETH
2022-01-09 0.000000000000ETH 7.440192ETH 0.000000242670ETH 0.000000240287ETH
2022-01-08 0.000000000000ETH 6.318016ETH 0.000000253977ETH 0.000000242670ETH
2022-01-07 0.000000000000ETH 6.079823ETH 0.000000238399ETH 0.000000253977ETH
2022-01-06 0.000000000000ETH 11.847800ETH 0.000000220849ETH 0.000000238399ETH
2022-01-05 0.000000000000ETH 22.400919ETH 0.000000214026ETH 0.000000220849ETH
2022-01-04 0.000000000000ETH 397.956ETH 0.000000220479ETH 0.000000214026ETH
2022-01-03 0.000000000000ETH 59.881ETH 0.000000191578ETH 0.000000220479ETH
2022-01-02 0.000000000000ETH 8.154853ETH 0.000000186037ETH 0.000000191578ETH
2022-01-01 0.000000000000ETH 284.251ETH 0.000000191768ETH 0.000000186037ETH
2021-12-31 0.000000000000ETH 3.617172ETH 0.000000185659ETH 0.000000191768ETH
2021-12-30 0.000000000000ETH 52.945ETH 0.000000191443ETH 0.000000185659ETH
2021-12-29 0.000000000000ETH 4.370460ETH 0.000000174210ETH 0.000000191443ETH
2021-12-28 0.000000000000ETH 5.758922ETH 0.000000193361ETH 0.000000174210ETH
2021-12-27 0.000000000000ETH 5.348487ETH 0.000000186382ETH 0.000000193361ETH
2021-12-26 0.000000000000ETH 7.716934ETH 0.000000182517ETH 0.000000186382ETH
2021-12-25 0.000000000000ETH 5.229237ETH 0.000000188847ETH 0.000000182517ETH
2021-12-24 0.000000000000ETH 13.432343ETH 0.000000200499ETH 0.000000188847ETH
2021-12-23 0.000000000000ETH 7.173388ETH 0.000000197794ETH 0.000000200499ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko