新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
educare  (EKT)
EDUCare (EKT)
$0.00359098 -6.3%
0.00000021 BTC 2.1%
0.00000685 ETH 2.7%
137人がいいねしています
時価総額
?
24H取引高
$697,206
24H最安値 / 24H最高値
$0.00343704 / $0.00383198
循環供給量
? / 1,000,000,000
EKT
USD

EDUCare ETH (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-26 0.0000000000ETH 1,311ETH 0.00000687ETH N/A
2020-11-25 0.0000000000ETH 967.286ETH 0.00000630ETH 0.00000687ETH
2020-11-24 0.0000000000ETH 835.696ETH 0.00000615ETH 0.00000630ETH
2020-11-23 0.0000000000ETH 764.104ETH 0.00000660ETH 0.00000615ETH
2020-11-22 0.0000000000ETH 745.697ETH 0.00000665ETH 0.00000660ETH
2020-11-21 0.0000000000ETH 759.339ETH 0.00000704ETH 0.00000665ETH
2020-11-20 0.0000000000ETH 835.459ETH 0.00000780ETH 0.00000704ETH
2020-11-19 0.0000000000ETH 938.526ETH 0.00000775ETH 0.00000780ETH
2020-11-18 0.0000000000ETH 787.417ETH 0.00000783ETH 0.00000775ETH
2020-11-17 0.0000000000ETH 944.024ETH 0.00000834ETH 0.00000783ETH
2020-11-16 0.0000000000ETH 855.431ETH 0.00000828ETH 0.00000834ETH
2020-11-15 0.0000000000ETH 745.250ETH 0.00000787ETH 0.00000828ETH
2020-11-14 0.0000000000ETH 821.112ETH 0.00000792ETH 0.00000787ETH
2020-11-13 0.0000000000ETH 973.397ETH 0.00000842ETH 0.00000792ETH
2020-11-12 0.0000000000ETH 905.861ETH 0.00000825ETH 0.00000842ETH
2020-11-11 0.0000000000ETH 1,109ETH 0.00000865ETH 0.00000825ETH
2020-11-10 0.0000000000ETH 912.567ETH 0.00000878ETH 0.00000865ETH
2020-11-09 0.0000000000ETH 905.316ETH 0.00000818ETH 0.00000878ETH
2020-11-08 0.0000000000ETH 1,208ETH 0.00000841ETH 0.00000818ETH
2020-11-07 0.0000000000ETH 1,109ETH 0.00000804ETH 0.00000841ETH
2020-11-06 0.0000000000ETH 902.735ETH 0.00000804ETH 0.00000804ETH
2020-11-05 0.0000000000ETH 885.754ETH 0.00000827ETH 0.00000804ETH
2020-11-04 0.0000000000ETH 998.278ETH 0.00000885ETH 0.00000827ETH
2020-11-03 0.0000000000ETH 1,019ETH 0.00000952ETH 0.00000885ETH
2020-11-02 0.0000000000ETH 995.204ETH 0.00000974ETH 0.00000952ETH
2020-11-01 0.0000000000ETH 981.004ETH 0.00000992ETH 0.00000974ETH
2020-10-31 0.0000000000ETH 999.608ETH 0.00001008ETH 0.00000992ETH
2020-10-30 0.0000000000ETH 1,138ETH 0.00001014ETH 0.00001008ETH
2020-10-29 0.0000000000ETH 1,294ETH 0.00001015ETH 0.00001014ETH
2020-10-28 0.0000000000ETH 997.266ETH 0.00000998ETH 0.00001015ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko