educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare EUR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000€ 3,938,974€ 0.00596593€ N/A
2021-06-19 0.000000000000€ 2,037,980€ 0.00574210€ 0.00596593€
2021-06-18 0.000000000000€ 342,625€ 0.00589918€ 0.00574210€
2021-06-17 0.000000000000€ 366,545€ 0.00587058€ 0.00589918€
2021-06-16 0.000000000000€ 1,388,965€ 0.00578220€ 0.00587058€
2021-06-15 0.000000000000€ 823,278€ 0.00590224€ 0.00578220€
2021-06-14 0.000000000000€ 1,591,556€ 0.00570045€ 0.00590224€
2021-06-13 0.000000000000€ 322,785€ 0.00541193€ 0.00570045€
2021-06-12 0.000000000000€ 566,192€ 0.00563452€ 0.00541193€
2021-06-11 0.000000000000€ 1,127,698€ 0.00581396€ 0.00563452€
2021-06-10 0.000000000000€ 2,777,985€ 0.00712231€ 0.00581396€
2021-06-09 0.000000000000€ 429,575€ 0.00553368€ 0.00712231€
2021-06-08 0.000000000000€ 1,381,436€ 0.00590686€ 0.00553368€
2021-06-07 0.000000000000€ 337,957€ 0.00656084€ 0.00590686€
2021-06-06 0.000000000000€ 310,381€ 0.00635134€ 0.00656084€
2021-06-05 0.000000000000€ 407,764€ 0.00652231€ 0.00635134€
2021-06-04 0.000000000000€ 1,953,746€ 0.00685870€ 0.00652231€
2021-06-03 0.000000000000€ 405,531€ 0.00656545€ 0.00685870€
2021-06-02 0.000000000000€ 316,316€ 0.00649033€ 0.00656545€
2021-06-01 0.000000000000€ 426,446€ 0.00652275€ 0.00649033€
2021-05-31 0.000000000000€ 607,505€ 0.00640886€ 0.00652275€
2021-05-30 0.000000000000€ 401,316€ 0.00658424€ 0.00640886€
2021-05-29 0.000000000000€ 588,250€ 0.00670317€ 0.00658424€
2021-05-28 0.000000000000€ 2,522,093€ 0.00739499€ 0.00670317€
2021-05-27 0.000000000000€ 1,813,481€ 0.00754720€ 0.00739499€
2021-05-26 0.000000000000€ 1,594,654€ 0.00677673€ 0.00754720€
2021-05-25 0.000000000000€ 1,361,042€ 0.00661866€ 0.00677673€
2021-05-24 0.000000000000€ 1,052,047€ 0.00598339€ 0.00661866€
2021-05-23 0.000000000000€ 2,029,597€ 0.00697982€ 0.00598339€
2021-05-22 0.000000000000€ 988,933€ 0.00710511€ 0.00697982€
2021-05-21 0.000000000000€ 2,088,269€ 0.00780627€ 0.00710511€
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko