educare  (EKT)
EDUCare (EKT)
$0.007115802925 2.7%
0.00000018 BTC 6.0%
0.00000293 ETH 7.6%
305人がいいねしています
時価総額
?
24H取引高
$477,909
24H最安値 / 24H最高値
$0.006883134890 / $0.007246073165
循環供給量
? / 1,000,000,000

EDUCare GBP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-18 0.000000000000£ 3,981,058£ 0.01097069£ N/A
2021-05-17 0.000000000000£ 6,607,314£ 0.01090086£ 0.01097069£
2021-05-16 0.000000000000£ 5,036,920£ 0.01034344£ 0.01090086£
2021-05-15 0.000000000000£ 3,144,252£ 0.01072584£ 0.01034344£
2021-05-14 0.000000000000£ 3,606,099£ 0.00984732£ 0.01072584£
2021-05-13 0.000000000000£ 5,048,455£ 0.00984129£ 0.00984732£
2021-05-12 0.000000000000£ 3,630,564£ 0.01018735£ 0.00984129£
2021-05-11 0.000000000000£ 6,933,148£ 0.00935064£ 0.01018735£
2021-05-10 0.000000000000£ 8,795,963£ 0.01263378£ 0.00935064£
2021-05-09 0.000000000000£ 15,635,280£ 0.01444436£ 0.01263378£
2021-05-08 0.000000000000£ 97,068,446£ 0.02345888£ 0.01444436£
2021-05-07 0.000000000000£ 17,530,489£ 0.01317735£ 0.02345888£
2021-05-06 0.000000000000£ 796,392£ 0.00642077£ 0.01317735£
2021-05-05 0.000000000000£ 970,493£ 0.00603168£ 0.00642077£
2021-05-04 0.000000000000£ 434,863£ 0.00705867£ 0.00603168£
2021-05-03 0.000000000000£ 451,363£ 0.00714513£ 0.00705867£
2021-05-02 0.000000000000£ 1,230,959£ 0.00747268£ 0.00714513£
2021-05-01 0.000000000000£ 720,601£ 0.00722541£ 0.00747268£
2021-04-30 0.000000000000£ 1,660,872£ 0.00700796£ 0.00722541£
2021-04-29 0.000000000000£ 818,423£ 0.00717003£ 0.00700796£
2021-04-28 0.000000000000£ 921,082£ 0.00806379£ 0.00717003£
2021-04-27 0.000000000000£ 4,656,629£ 0.00790177£ 0.00806379£
2021-04-26 0.000000000000£ 1,381,863£ 0.00720653£ 0.00790177£
2021-04-25 0.000000000000£ 1,226,665£ 0.00704476£ 0.00720653£
2021-04-24 0.000000000000£ 2,262,558£ 0.00805571£ 0.00704476£
2021-04-23 0.000000000000£ 981,439£ 0.00730435£ 0.00805571£
2021-04-22 0.000000000000£ 1,827,151£ 0.00882008£ 0.00730435£
2021-04-21 0.000000000000£ 8,370,947£ 0.01081231£ 0.00882008£
2021-04-20 0.000000000000£ 10,113,697£ 0.01220746£ 0.01081231£
2021-04-19 0.000000000000£ 2,111,119£ 0.00759341£ 0.01220746£
2021-04-18 0.000000000000£ 1,197,877£ 0.00829253£ 0.00759341£
2021-04-17 0.000000000000£ 741,437£ 0.00735695£ 0.00829253£
2021-04-16 0.000000000000£ 606,517£ 0.00770321£ 0.00735695£
2021-04-15 0.000000000000£ 1,071,008£ 0.00750354£ 0.00770321£
2021-04-14 0.000000000000£ 947,353£ 0.00786986£ 0.00750354£
2021-04-13 0.000000000000£ 651,529£ 0.00787059£ 0.00786986£
2021-04-12 0.000000000000£ 1,226,719£ 0.00779842£ 0.00787059£
2021-04-11 0.000000000000£ 1,055,398£ 0.00783303£ 0.00779842£
2021-04-10 0.000000000000£ 1,189,032£ 0.00766520£ 0.00783303£
2021-04-09 0.000000000000£ 625,564£ 0.00788749£ 0.00766520£
2021-04-08 0.000000000000£ 860,013£ 0.00702466£ 0.00788749£
2021-04-07 0.000000000000£ 1,076,374£ 0.00809919£ 0.00702466£
2021-04-06 0.000000000000£ 1,288,433£ 0.00824493£ 0.00809919£
2021-04-05 0.000000000000£ 2,339,594£ 0.00850695£ 0.00824493£
2021-04-04 0.000000000000£ 4,153,439£ 0.00888767£ 0.00850695£
2021-04-03 0.000000000000£ 2,553,961£ 0.00785895£ 0.00888767£
2021-04-02 0.000000000000£ 1,575,131£ 0.00660558£ 0.00785895£
2021-04-01 0.000000000000£ 4,223,568£ 0.00644116£ 0.00660558£
2021-03-31 0.000000000000£ 1,713,751£ 0.00639319£ 0.00644116£
2021-03-30 0.000000000000£ 797,236£ 0.00628382£ 0.00639319£
2021-03-29 0.000000000000£ 1,681,483£ 0.00648679£ 0.00628382£
2021-03-28 0.000000000000£ 880,039£ 0.00555341£ 0.00648679£
2021-03-27 0.000000000000£ 639,492£ 0.00538592£ 0.00555341£
2021-03-26 0.000000000000£ 593,579£ 0.00501977£ 0.00538592£
2021-03-25 0.000000000000£ 781,519£ 0.00517072£ 0.00501977£
2021-03-24 0.000000000000£ 1,244,613£ 0.00529512£ 0.00517072£
2021-03-23 0.000000000000£ 1,521,202£ 0.00636943£ 0.00529512£
2021-03-22 0.000000000000£ 1,952,644£ 0.00649414£ 0.00636943£
2021-03-21 0.000000000000£ 1,429,673£ 0.00690879£ 0.00649414£
2021-03-20 0.000000000000£ 934,438£ 0.00621707£ 0.00690879£
2021-03-19 0.000000000000£ 2,300,047£ 0.00633486£ 0.00621707£
2021-03-18 0.000000000000£ 6,089,590£ 0.00700774£ 0.00633486£
2021-03-17 0.000000000000£ 1,502,122£ 0.00634624£ 0.00700774£
2021-03-16 0.000000000000£ 1,730,319£ 0.00568912£ 0.00634624£
2021-03-15 0.000000000000£ 5,886,451£ 0.00594709£ 0.00568912£
2021-03-14 0.000000000000£ 7,500,353£ 0.00895174£ 0.00594709£
2021-03-13 0.000000000000£ 908,735£ 0.00436179£ 0.00895174£
2021-03-12 0.000000000000£ 1,062,076£ 0.00398184£ 0.00436179£
2021-03-11 0.000000000000£ 1,557,646£ 0.00386147£ 0.00398184£
2021-03-10 0.000000000000£ 1,931,520£ 0.00402181£ 0.00386147£
2021-03-09 0.000000000000£ 224,642£ 0.00331143£ 0.00402181£
2021-03-08 0.000000000000£ 264,937£ 0.00320870£ 0.00331143£
2021-03-07 0.000000000000£ 214,171£ 0.00322089£ 0.00320870£
2021-03-06 0.000000000000£ 266,435£ 0.00331420£ 0.00322089£
2021-03-05 0.000000000000£ 319,324£ 0.00321303£ 0.00331420£
2021-03-04 0.000000000000£ 325,431£ 0.00305704£ 0.00321303£
2021-03-03 0.000000000000£ 226,468£ 0.00305888£ 0.00305704£
2021-03-02 0.000000000000£ 305,151£ 0.00317583£ 0.00305888£
2021-03-01 0.000000000000£ 752,618£ 0.00312955£ 0.00317583£
2021-02-28 0.000000000000£ 242,371£ 0.00320962£ 0.00312955£
2021-02-27 0.000000000000£ 285,817£ 0.00307096£ 0.00320962£
2021-02-26 0.000000000000£ 432,527£ 0.00315728£ 0.00307096£
2021-02-25 0.000000000000£ 484,635£ 0.00341436£ 0.00315728£
2021-02-24 0.000000000000£ 492,930£ 0.00314561£ 0.00341436£
2021-02-23 0.000000000000£ 662,521£ 0.00397449£ 0.00314561£
2021-02-22 0.000000000000£ 597,473£ 0.00492120£ 0.00397449£
2021-02-21 0.000000000000£ 432,643£ 0.00441917£ 0.00492120£
2021-02-20 0.000000000000£ 476,115£ 0.00434586£ 0.00441917£
2021-02-19 0.000000000000£ 558,000£ 0.00463433£ 0.00434586£
2021-02-18 0.000000000000£ 612,354£ 0.00482030£ 0.00463433£
2021-02-17 0.000000000000£ 601,198£ 0.00522147£ 0.00482030£
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko