Rank #N/A
309人がいいねしています
educare  (EKT)
EDUCare (EKT)
$0.004984866656 5.5%
0.00000013 BTC 5.4%
0.00000214 ETH 4.6%
309人がいいねしています
$0.004677969522
24H Range
$0.005150265669
時価総額 ?
24H取引高 $242,951
循環供給量 ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare GBP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-16 0.000000000000£ 1,195,965£ 0.00497875£ N/A
2021-06-15 0.000000000000£ 707,214£ 0.00507015£ 0.00497875£
2021-06-14 0.000000000000£ 1,365,122£ 0.00488944£ 0.00507015£
2021-06-13 0.000000000000£ 277,058£ 0.00464525£ 0.00488944£
2021-06-12 0.000000000000£ 485,964£ 0.00483612£ 0.00464525£
2021-06-11 0.000000000000£ 968,622£ 0.00499383£ 0.00483612£
2021-06-10 0.000000000000£ 2,397,780£ 0.00614753£ 0.00499383£
2021-06-09 0.000000000000£ 369,555£ 0.00476052£ 0.00614753£
2021-06-08 0.000000000000£ 1,187,951£ 0.00507955£ 0.00476052£
2021-06-07 0.000000000000£ 290,317£ 0.00563599£ 0.00507955£
2021-06-06 0.000000000000£ 266,672£ 0.00545693£ 0.00563599£
2021-06-05 0.000000000000£ 350,440£ 0.00560541£ 0.00545693£
2021-06-04 0.000000000000£ 1,679,757£ 0.00589685£ 0.00560541£
2021-06-03 0.000000000000£ 349,437£ 0.00565731£ 0.00589685£
2021-06-02 0.000000000000£ 272,990£ 0.00560134£ 0.00565731£
2021-06-01 0.000000000000£ 366,692£ 0.00560877£ 0.00560134£
2021-05-31 0.000000000000£ 522,248£ 0.00550944£ 0.00560877£
2021-05-30 0.000000000000£ 344,836£ 0.00565759£ 0.00550944£
2021-05-29 0.000000000000£ 505,462£ 0.00575979£ 0.00565759£
2021-05-28 0.000000000000£ 2,165,199£ 0.00634855£ 0.00575979£
2021-05-27 0.000000000000£ 1,566,066£ 0.00651753£ 0.00634855£
2021-05-26 0.000000000000£ 1,381,238£ 0.00586979£ 0.00651753£
2021-05-25 0.000000000000£ 1,174,291£ 0.00571050£ 0.00586979£
2021-05-24 0.000000000000£ 906,287£ 0.00515440£ 0.00571050£
2021-05-23 0.000000000000£ 1,746,970£ 0.00600786£ 0.00515440£
2021-05-22 0.000000000000£ 851,127£ 0.00611503£ 0.00600786£
2021-05-21 0.000000000000£ 1,799,848£ 0.00672811£ 0.00611503£
2021-05-20 0.000000000000£ 2,363,694£ 0.00588942£ 0.00672811£
2021-05-19 0.000000000000£ 2,411,325£ 0.01114097£ 0.00588942£
2021-05-18 0.000000000000£ 3,981,058£ 0.01097069£ 0.01114097£
2021-05-17 0.000000000000£ 6,607,314£ 0.01090086£ 0.01097069£
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko