educare  (EKT)
EDUCare (EKT)
$0.007106526799 -7.1%
0.00000020 BTC -3.9%
0.00000332 ETH -2.9%
305人がいいねしています
時価総額
?
24H取引高
$1,727,693
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000HK$ 36,276,735HK$ 0.054944HK$ N/A
2021-06-19 0.000000000000HK$ 18,767,809HK$ 0.052879HK$ 0.054944HK$
2021-06-18 0.000000000000HK$ 3,168,756HK$ 0.054558HK$ 0.052879HK$
2021-06-17 0.000000000000HK$ 3,412,044HK$ 0.054647HK$ 0.054558HK$
2021-06-16 0.000000000000HK$ 13,073,497HK$ 0.054424HK$ 0.054647HK$
2021-06-15 0.000000000000HK$ 7,746,743HK$ 0.055538HK$ 0.054424HK$
2021-06-14 0.000000000000HK$ 14,959,181HK$ 0.053579HK$ 0.055538HK$
2021-06-13 0.000000000000HK$ 3,033,569HK$ 0.050862HK$ 0.053579HK$
2021-06-12 0.000000000000HK$ 5,320,939HK$ 0.052952HK$ 0.050862HK$
2021-06-11 0.000000000000HK$ 10,653,002HK$ 0.054923HK$ 0.052952HK$
2021-06-10 0.000000000000HK$ 26,255,539HK$ 0.067315HK$ 0.054923HK$
2021-06-09 0.000000000000HK$ 4,057,745HK$ 0.052271HK$ 0.067315HK$
2021-06-08 0.000000000000HK$ 13,067,215HK$ 0.055874HK$ 0.052271HK$
2021-06-07 0.000000000000HK$ 3,189,041HK$ 0.061910HK$ 0.055874HK$
2021-06-06 0.000000000000HK$ 2,929,168HK$ 0.059940HK$ 0.061910HK$
2021-06-05 0.000000000000HK$ 3,848,430HK$ 0.061557HK$ 0.059940HK$
2021-06-04 0.000000000000HK$ 18,388,745HK$ 0.064554HK$ 0.061557HK$
2021-06-03 0.000000000000HK$ 3,841,763HK$ 0.062197HK$ 0.064554HK$
2021-06-02 0.000000000000HK$ 2,998,254HK$ 0.061520HK$ 0.062197HK$
2021-06-01 0.000000000000HK$ 4,048,807HK$ 0.061929HK$ 0.061520HK$
2021-05-31 0.000000000000HK$ 5,748,692HK$ 0.060646HK$ 0.061929HK$
2021-05-30 0.000000000000HK$ 3,797,791HK$ 0.062309HK$ 0.060646HK$
2021-05-29 0.000000000000HK$ 5,566,807HK$ 0.063434HK$ 0.062309HK$
2021-05-28 0.000000000000HK$ 23,866,181HK$ 0.069978HK$ 0.063434HK$
2021-05-27 0.000000000000HK$ 17,162,493HK$ 0.071426HK$ 0.069978HK$
2021-05-26 0.000000000000HK$ 15,161,580HK$ 0.064432HK$ 0.071426HK$
2021-05-25 0.000000000000HK$ 12,908,238HK$ 0.062772HK$ 0.064432HK$
2021-05-24 0.000000000000HK$ 9,951,776HK$ 0.056599HK$ 0.062772HK$
2021-05-23 0.000000000000HK$ 19,192,616HK$ 0.066004HK$ 0.056599HK$
2021-05-22 0.000000000000HK$ 9,351,714HK$ 0.067189HK$ 0.066004HK$
2021-05-21 0.000000000000HK$ 19,821,595HK$ 0.074096HK$ 0.067189HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko