educare  (EKT)
EDUCare (EKT)
$0.007226942531 -3.7%
0.00000020 BTC -2.2%
0.00000326 ETH -3.2%
305人がいいねしています
時価総額
?
24H取引高
$1,530,363
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000Rp 67,714,323,160Rp 102.56Rp N/A
2021-06-19 0.000000000000Rp 35,032,079,861Rp 98.70Rp 102.56Rp
2021-06-18 0.000000000000Rp 5,917,935,007Rp 101.89Rp 98.70Rp
2021-06-17 0.000000000000Rp 6,360,526,289Rp 101.87Rp 101.89Rp
2021-06-16 0.000000000000Rp 23,986,504,483Rp 99.85Rp 101.87Rp
2021-06-15 0.000000000000Rp 14,205,762,123Rp 101.84Rp 99.85Rp
2021-06-14 0.000000000000Rp 27,346,803,528Rp 97.95Rp 101.84Rp
2021-06-13 0.000000000000Rp 5,559,575,756Rp 93.21Rp 97.95Rp
2021-06-12 0.000000000000Rp 9,751,605,957Rp 97.04Rp 93.21Rp
2021-06-11 0.000000000000Rp 19,563,886,093Rp 100.86Rp 97.04Rp
2021-06-10 0.000000000000Rp 48,304,947,942Rp 123.85Rp 100.86Rp
2021-06-09 0.000000000000Rp 7,468,269,112Rp 96.20Rp 123.85Rp
2021-06-08 0.000000000000Rp 23,992,079,494Rp 102.59Rp 96.20Rp
2021-06-07 0.000000000000Rp 5,877,345,716Rp 114.10Rp 102.59Rp
2021-06-06 0.000000000000Rp 5,379,563,847Rp 110.08Rp 114.10Rp
2021-06-05 0.000000000000Rp 7,067,834,043Rp 113.05Rp 110.08Rp
2021-06-04 0.000000000000Rp 33,958,151,171Rp 119.21Rp 113.05Rp
2021-06-03 0.000000000000Rp 7,070,784,721Rp 114.47Rp 119.21Rp
2021-06-02 0.000000000000Rp 5,519,939,435Rp 113.26Rp 114.47Rp
2021-06-01 0.000000000000Rp 7,432,606,505Rp 113.69Rp 113.26Rp
2021-05-31 0.000000000000Rp 10,579,575,720Rp 111.61Rp 113.69Rp
2021-05-30 0.000000000000Rp 7,000,195,448Rp 114.85Rp 111.61Rp
2021-05-29 0.000000000000Rp 10,260,894,940Rp 116.92Rp 114.85Rp
2021-05-28 0.000000000000Rp 44,129,714,737Rp 129.39Rp 116.92Rp
2021-05-27 0.000000000000Rp 31,559,941,113Rp 131.34Rp 129.39Rp
2021-05-26 0.000000000000Rp 28,007,502,761Rp 119.02Rp 131.34Rp
2021-05-25 0.000000000000Rp 23,819,775,920Rp 115.83Rp 119.02Rp
2021-05-24 0.000000000000Rp 18,399,311,778Rp 104.64Rp 115.83Rp
2021-05-23 0.000000000000Rp 35,517,655,929Rp 122.15Rp 104.64Rp
2021-05-22 0.000000000000Rp 17,306,184,444Rp 124.34Rp 122.15Rp
2021-05-21 0.000000000000Rp 36,773,362,874Rp 137.46Rp 124.34Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko