Rank #N/A
309人がいいねしています
educare  (EKT)
EDUCare (EKT)
$0.004952001120 5.6%
0.00000012 BTC 5.5%
0.00000212 ETH 4.5%
309人がいいねしています
$0.004677969522
24H Range
$0.005150265669
時価総額 ?
24H取引高 $243,341
循環供給量 ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000Rp 67,714,323,160Rp 102.56Rp N/A
2021-06-19 0.000000000000Rp 35,032,079,861Rp 98.70Rp 102.56Rp
2021-06-18 0.000000000000Rp 5,917,935,007Rp 101.89Rp 98.70Rp
2021-06-17 0.000000000000Rp 6,360,526,289Rp 101.87Rp 101.89Rp
2021-06-16 0.000000000000Rp 23,986,504,483Rp 99.85Rp 101.87Rp
2021-06-15 0.000000000000Rp 14,205,762,123Rp 101.84Rp 99.85Rp
2021-06-14 0.000000000000Rp 27,346,803,528Rp 97.95Rp 101.84Rp
2021-06-13 0.000000000000Rp 5,559,575,756Rp 93.21Rp 97.95Rp
2021-06-12 0.000000000000Rp 9,751,605,957Rp 97.04Rp 93.21Rp
2021-06-11 0.000000000000Rp 19,563,886,093Rp 100.86Rp 97.04Rp
2021-06-10 0.000000000000Rp 48,304,947,942Rp 123.85Rp 100.86Rp
2021-06-09 0.000000000000Rp 7,468,269,112Rp 96.20Rp 123.85Rp
2021-06-08 0.000000000000Rp 23,992,079,494Rp 102.59Rp 96.20Rp
2021-06-07 0.000000000000Rp 5,877,345,716Rp 114.10Rp 102.59Rp
2021-06-06 0.000000000000Rp 5,379,563,847Rp 110.08Rp 114.10Rp
2021-06-05 0.000000000000Rp 7,067,834,043Rp 113.05Rp 110.08Rp
2021-06-04 0.000000000000Rp 33,958,151,171Rp 119.21Rp 113.05Rp
2021-06-03 0.000000000000Rp 7,070,784,721Rp 114.47Rp 119.21Rp
2021-06-02 0.000000000000Rp 5,519,939,435Rp 113.26Rp 114.47Rp
2021-06-01 0.000000000000Rp 7,432,606,505Rp 113.69Rp 113.26Rp
2021-05-31 0.000000000000Rp 10,579,575,720Rp 111.61Rp 113.69Rp
2021-05-30 0.000000000000Rp 7,000,195,448Rp 114.85Rp 111.61Rp
2021-05-29 0.000000000000Rp 10,260,894,940Rp 116.92Rp 114.85Rp
2021-05-28 0.000000000000Rp 44,129,714,737Rp 129.39Rp 116.92Rp
2021-05-27 0.000000000000Rp 31,559,941,113Rp 131.34Rp 129.39Rp
2021-05-26 0.000000000000Rp 28,007,502,761Rp 119.02Rp 131.34Rp
2021-05-25 0.000000000000Rp 23,819,775,920Rp 115.83Rp 119.02Rp
2021-05-24 0.000000000000Rp 18,399,311,778Rp 104.64Rp 115.83Rp
2021-05-23 0.000000000000Rp 35,517,655,929Rp 122.15Rp 104.64Rp
2021-05-22 0.000000000000Rp 17,306,184,444Rp 124.34Rp 122.15Rp
2021-05-21 0.000000000000Rp 36,773,362,874Rp 137.46Rp 124.34Rp
2021-05-20 0.000000000000Rp 47,984,655,952Rp 119.56Rp 137.46Rp
2021-05-19 0.000000000000Rp 49,000,733,958Rp 226.40Rp 119.56Rp
2021-05-18 0.000000000000Rp 80,772,506,799Rp 222.59Rp 226.40Rp
2021-05-17 0.000000000000Rp 132,295,790,013Rp 218.26Rp 222.59Rp
2021-05-16 0.000000000000Rp 101,396,101,371Rp 208.22Rp 218.26Rp
2021-05-15 0.000000000000Rp 63,295,613,968Rp 215.92Rp 208.22Rp
2021-05-14 0.000000000000Rp 72,495,845,180Rp 197.97Rp 215.92Rp
2021-05-13 0.000000000000Rp 102,202,057,682Rp 199.23Rp 197.97Rp
2021-05-12 0.000000000000Rp 72,823,771,641Rp 204.34Rp 199.23Rp
2021-05-11 0.000000000000Rp 139,077,498,300Rp 187.57Rp 204.34Rp
2021-05-10 0.000000000000Rp 176,431,940,413Rp 253.41Rp 187.57Rp
2021-05-09 0.000000000000Rp 308,998,441,511Rp 285.46Rp 253.41Rp
2021-05-08 0.000000000000Rp 1,918,353,842,324Rp 463.62Rp 285.46Rp
2021-05-07 0.000000000000Rp 348,006,026,348Rp 261.59Rp 463.62Rp
2021-05-06 0.000000000000Rp 15,950,305,291Rp 128.60Rp 261.59Rp
2021-05-05 0.000000000000Rp 19,526,697,349Rp 121.36Rp 128.60Rp
2021-05-04 0.000000000000Rp 8,705,206,597Rp 141.30Rp 121.36Rp
2021-05-03 0.000000000000Rp 9,010,762,049Rp 142.64Rp 141.30Rp
2021-05-02 0.000000000000Rp 24,564,489,396Rp 149.12Rp 142.64Rp
2021-05-01 0.000000000000Rp 14,379,418,905Rp 144.18Rp 149.12Rp
2021-04-30 0.000000000000Rp 33,365,737,627Rp 140.78Rp 144.18Rp
2021-04-29 0.000000000000Rp 16,560,163,866Rp 145.08Rp 140.78Rp
2021-04-28 0.000000000000Rp 18,590,414,016Rp 162.75Rp 145.08Rp
2021-04-27 0.000000000000Rp 93,733,637,899Rp 159.06Rp 162.75Rp
2021-04-26 0.000000000000Rp 27,845,173,575Rp 145.21Rp 159.06Rp
2021-04-25 0.000000000000Rp 24,710,642,269Rp 141.91Rp 145.21Rp
2021-04-24 0.000000000000Rp 45,578,638,921Rp 162.28Rp 141.91Rp
2021-04-23 0.000000000000Rp 19,766,164,146Rp 147.11Rp 162.28Rp
2021-04-22 0.000000000000Rp 36,939,088,329Rp 178.31Rp 147.11Rp
2021-04-21 0.000000000000Rp 169,706,202,149Rp 219.20Rp 178.31Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko