educare  (EKT)
EDUCare (EKT)
$0.007168649602 -4.5%
0.00000021 BTC -1.4%
0.00000336 ETH -0.9%
305人がいいねしています
時価総額
?
24H取引高
$1,718,587
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare ILS (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000₪ 15,320,883₪ 0.02320485₪ N/A
2021-06-19 0.000000000000₪ 7,926,276₪ 0.02233263₪ 0.02320485₪
2021-06-18 0.000000000000₪ 1,332,130₪ 0.02293611₪ 0.02233263₪
2021-06-17 0.000000000000₪ 1,423,696₪ 0.02280188₪ 0.02293611₪
2021-06-16 0.000000000000₪ 5,458,440₪ 0.02272326₪ 0.02280188₪
2021-06-15 0.000000000000₪ 3,239,442₪ 0.02322420₪ 0.02272326₪
2021-06-14 0.000000000000₪ 6,270,030₪ 0.02245726₪ 0.02322420₪
2021-06-13 0.000000000000₪ 1,271,620₪ 0.02132044₪ 0.02245726₪
2021-06-12 0.000000000000₪ 2,230,447₪ 0.02219650₪ 0.02132044₪
2021-06-11 0.000000000000₪ 4,453,177₪ 0.02295881₪ 0.02219650₪
2021-06-10 0.000000000000₪ 10,969,605₪ 0.02812432₪ 0.02295881₪
2021-06-09 0.000000000000₪ 1,696,197₪ 0.02185000₪ 0.02812432₪
2021-06-08 0.000000000000₪ 5,467,047₪ 0.02337648₪ 0.02185000₪
2021-06-07 0.000000000000₪ 1,336,576₪ 0.02594724₪ 0.02337648₪
2021-06-06 0.000000000000₪ 1,227,745₪ 0.02512343₪ 0.02594724₪
2021-06-05 0.000000000000₪ 1,613,048₪ 0.02580124₪ 0.02512343₪
2021-06-04 0.000000000000₪ 7,718,530₪ 0.02709619₪ 0.02580124₪
2021-06-03 0.000000000000₪ 1,609,188₪ 0.02605239₪ 0.02709619₪
2021-06-02 0.000000000000₪ 1,252,188₪ 0.02569304₪ 0.02605239₪
2021-06-01 0.000000000000₪ 1,694,670₪ 0.02592100₪ 0.02569304₪
2021-05-31 0.000000000000₪ 2,407,555₪ 0.02539844₪ 0.02592100₪
2021-05-30 0.000000000000₪ 1,589,845₪ 0.02608396₪ 0.02539844₪
2021-05-29 0.000000000000₪ 2,330,397₪ 0.02655513₪ 0.02608396₪
2021-05-28 0.000000000000₪ 9,973,571₪ 0.02924336₪ 0.02655513₪
2021-05-27 0.000000000000₪ 7,179,004₪ 0.02987702₪ 0.02924336₪
2021-05-26 0.000000000000₪ 6,334,487₪ 0.02691940₪ 0.02987702₪
2021-05-25 0.000000000000₪ 5,403,304₪ 0.02627593₪ 0.02691940₪
2021-05-24 0.000000000000₪ 4,172,877₪ 0.02373272₪ 0.02627593₪
2021-05-23 0.000000000000₪ 8,048,546₪ 0.02767910₪ 0.02373272₪
2021-05-22 0.000000000000₪ 3,921,701₪ 0.02817593₪ 0.02767910₪
2021-05-21 0.000000000000₪ 8,317,146₪ 0.03109076₪ 0.02817593₪
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko