educare  (EKT)
EDUCare (EKT)
$0.007168649602 -4.5%
0.00000021 BTC -1.4%
0.00000336 ETH -0.9%
305人がいいねしています
時価総額
?
24H取引高
$1,718,587
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000₹ 346,500,400₹ 0.524806₹ N/A
2021-06-19 0.000000000000₹ 179,262,365₹ 0.505080₹ 0.524806₹
2021-06-18 0.000000000000₹ 30,303,612₹ 0.521756₹ 0.505080₹
2021-06-17 0.000000000000₹ 32,447,344₹ 0.519676₹ 0.521756₹
2021-06-16 0.000000000000₹ 123,530,898₹ 0.514254₹ 0.519676₹
2021-06-15 0.000000000000₹ 73,036,127₹ 0.523610₹ 0.514254₹
2021-06-14 0.000000000000₹ 141,139,372₹ 0.505517₹ 0.523610₹
2021-06-13 0.000000000000₹ 28,623,294₹ 0.479909₹ 0.505517₹
2021-06-12 0.000000000000₹ 50,205,825₹ 0.499628₹ 0.479909₹
2021-06-11 0.000000000000₹ 100,226,511₹ 0.516728₹ 0.499628₹
2021-06-10 0.000000000000₹ 246,942,628₹ 0.633121₹ 0.516728₹
2021-06-09 0.000000000000₹ 38,160,529₹ 0.491575₹ 0.633121₹
2021-06-08 0.000000000000₹ 122,614,266₹ 0.524285₹ 0.491575₹
2021-06-07 0.000000000000₹ 29,976,703₹ 0.581944₹ 0.524285₹
2021-06-06 0.000000000000₹ 27,532,646₹ 0.563403₹ 0.581944₹
2021-06-05 0.000000000000₹ 36,173,225₹ 0.578603₹ 0.563403₹
2021-06-04 0.000000000000₹ 173,128,582₹ 0.607774₹ 0.578603₹
2021-06-03 0.000000000000₹ 36,127,033₹ 0.584889₹ 0.607774₹
2021-06-02 0.000000000000₹ 28,150,935₹ 0.577616₹ 0.584889₹
2021-06-01 0.000000000000₹ 37,814,973₹ 0.578403₹ 0.577616₹
2021-05-31 0.000000000000₹ 53,615,914₹ 0.565620₹ 0.578403₹
2021-05-30 0.000000000000₹ 35,422,612₹ 0.581165₹ 0.565620₹
2021-05-29 0.000000000000₹ 51,922,507₹ 0.591663₹ 0.581165₹
2021-05-28 0.000000000000₹ 223,526,316₹ 0.655398₹ 0.591663₹
2021-05-27 0.000000000000₹ 160,666,032₹ 0.668647₹ 0.655398₹
2021-05-26 0.000000000000₹ 142,193,519₹ 0.604274₹ 0.668647₹
2021-05-25 0.000000000000₹ 121,091,554₹ 0.588861₹ 0.604274₹
2021-05-24 0.000000000000₹ 93,453,301₹ 0.531504₹ 0.588861₹
2021-05-23 0.000000000000₹ 180,250,429₹ 0.619885₹ 0.531504₹
2021-05-22 0.000000000000₹ 87,828,070₹ 0.631011₹ 0.619885₹
2021-05-21 0.000000000000₹ 186,463,241₹ 0.697028₹ 0.631011₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko