educare  (EKT)
EDUCare (EKT)
$0.007226942531 -3.7%
0.00000020 BTC -2.2%
0.00000326 ETH -3.2%
305人がいいねしています
時価総額
?
24H取引高
$1,530,363
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare JPY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000¥ 514,978,256¥ 0.779981¥ N/A
2021-06-19 0.000000000000¥ 266,424,569¥ 0.750663¥ 0.779981¥
2021-06-18 0.000000000000¥ 45,017,435¥ 0.775093¥ 0.750663¥
2021-06-17 0.000000000000¥ 48,696,056¥ 0.779915¥ 0.775093¥
2021-06-16 0.000000000000¥ 185,390,097¥ 0.771771¥ 0.779915¥
2021-06-15 0.000000000000¥ 109,832,065¥ 0.787408¥ 0.771771¥
2021-06-14 0.000000000000¥ 211,433,883¥ 0.757289¥ 0.787408¥
2021-06-13 0.000000000000¥ 42,869,595¥ 0.718767¥ 0.757289¥
2021-06-12 0.000000000000¥ 75,194,119¥ 0.748301¥ 0.718767¥
2021-06-11 0.000000000000¥ 150,154,687¥ 0.774138¥ 0.748301¥
2021-06-10 0.000000000000¥ 370,922,086¥ 0.950985¥ 0.774138¥
2021-06-09 0.000000000000¥ 57,246,185¥ 0.737431¥ 0.950985¥
2021-06-08 0.000000000000¥ 184,028,145¥ 0.786884¥ 0.737431¥
2021-06-07 0.000000000000¥ 45,074,863¥ 0.875048¥ 0.786884¥
2021-06-06 0.000000000000¥ 41,351,937¥ 0.846188¥ 0.875048¥
2021-06-05 0.000000000000¥ 54,329,428¥ 0.869017¥ 0.846188¥
2021-06-04 0.000000000000¥ 261,348,731¥ 0.917474¥ 0.869017¥
2021-06-03 0.000000000000¥ 54,271,739¥ 0.878647¥ 0.917474¥
2021-06-02 0.000000000000¥ 42,306,589¥ 0.868069¥ 0.878647¥
2021-06-01 0.000000000000¥ 57,129,906¥ 0.873836¥ 0.868069¥
2021-05-31 0.000000000000¥ 81,412,863¥ 0.858863¥ 0.873836¥
2021-05-30 0.000000000000¥ 53,750,170¥ 0.881858¥ 0.858863¥
2021-05-29 0.000000000000¥ 78,787,065¥ 0.897787¥ 0.881858¥
2021-05-28 0.000000000000¥ 337,718,125¥ 0.990218¥ 0.897787¥
2021-05-27 0.000000000000¥ 241,347,798¥ 1.00¥ 0.990218¥
2021-05-26 0.000000000000¥ 212,505,385¥ 0.903075¥ 1.00¥
2021-05-25 0.000000000000¥ 180,971,927¥ 0.880055¥ 0.903075¥
2021-05-24 0.000000000000¥ 139,609,470¥ 0.794012¥ 0.880055¥
2021-05-23 0.000000000000¥ 269,366,769¥ 0.926357¥ 0.794012¥
2021-05-22 0.000000000000¥ 131,250,525¥ 0.942985¥ 0.926357¥
2021-05-21 0.000000000000¥ 277,948,398¥ 1.04¥ 0.942985¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko