educare  (EKT)
EDUCare (EKT)
$0.007226942531 -3.7%
0.00000020 BTC -2.2%
0.00000326 ETH -3.2%
305人がいいねしています
時価総額
?
24H取引高
$1,530,363
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000₩ 5,305,406,354₩ 8.04₩ N/A
2021-06-19 0.000000000000₩ 2,744,757,836₩ 7.73₩ 8.04₩
2021-06-18 0.000000000000₩ 463,024,808₩ 7.97₩ 7.73₩
2021-06-17 0.000000000000₩ 497,955,784₩ 7.98₩ 7.97₩
2021-06-16 0.000000000000₩ 1,881,129,016₩ 7.83₩ 7.98₩
2021-06-15 0.000000000000₩ 1,115,095,786₩ 7.99₩ 7.83₩
2021-06-14 0.000000000000₩ 2,151,923,106₩ 7.71₩ 7.99₩
2021-06-13 0.000000000000₩ 436,413,408₩ 7.32₩ 7.71₩
2021-06-12 0.000000000000₩ 765,477,758₩ 7.62₩ 7.32₩
2021-06-11 0.000000000000₩ 1,526,954,696₩ 7.87₩ 7.62₩
2021-06-10 0.000000000000₩ 3,780,663,151₩ 9.69₩ 7.87₩
2021-06-09 0.000000000000₩ 584,486,120₩ 7.53₩ 9.69₩
2021-06-08 0.000000000000₩ 1,869,201,140₩ 7.99₩ 7.53₩
2021-06-07 0.000000000000₩ 456,652,716₩ 8.87₩ 7.99₩
2021-06-06 0.000000000000₩ 419,421,510₩ 8.58₩ 8.87₩
2021-06-05 0.000000000000₩ 551,048,693₩ 8.81₩ 8.58₩
2021-06-04 0.000000000000₩ 2,645,771,222₩ 9.29₩ 8.81₩
2021-06-03 0.000000000000₩ 550,011,268₩ 8.90₩ 9.29₩
2021-06-02 0.000000000000₩ 428,145,908₩ 8.78₩ 8.90₩
2021-06-01 0.000000000000₩ 577,991,049₩ 8.84₩ 8.78₩
2021-05-31 0.000000000000₩ 824,935,439₩ 8.70₩ 8.84₩
2021-05-30 0.000000000000₩ 545,012,561₩ 8.94₩ 8.70₩
2021-05-29 0.000000000000₩ 798,880,070₩ 9.10₩ 8.94₩
2021-05-28 0.000000000000₩ 3,438,230,315₩ 10.08₩ 9.10₩
2021-05-27 0.000000000000₩ 2,468,328,084₩ 10.27₩ 10.08₩
2021-05-26 0.000000000000₩ 2,192,085,429₩ 9.32₩ 10.27₩
2021-05-25 0.000000000000₩ 1,867,291,223₩ 9.08₩ 9.32₩
2021-05-24 0.000000000000₩ 1,445,558,371₩ 8.22₩ 9.08₩
2021-05-23 0.000000000000₩ 2,787,951,946₩ 9.59₩ 8.22₩
2021-05-22 0.000000000000₩ 1,358,445,802₩ 9.76₩ 9.59₩
2021-05-21 0.000000000000₩ 2,878,813,015₩ 10.76₩ 9.76₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko