educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare LINK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000LINK 228,257LINK 0.00034572LINK N/A
2021-06-19 0.000000000000LINK 112,984LINK 0.00031834LINK 0.00034572LINK
2021-06-18 0.000000000000LINK 17,515LINK 0.00030156LINK 0.00031834LINK
2021-06-17 0.000000000000LINK 19,102LINK 0.00030593LINK 0.00030156LINK
2021-06-16 0.000000000000LINK 67,886LINK 0.00028261LINK 0.00030593LINK
2021-06-15 0.000000000000LINK 40,125LINK 0.00028767LINK 0.00028261LINK
2021-06-14 0.000000000000LINK 82,551LINK 0.00029567LINK 0.00028767LINK
2021-06-13 0.000000000000LINK 17,933LINK 0.00030067LINK 0.00029567LINK
2021-06-12 0.000000000000LINK 32,108LINK 0.00031953LINK 0.00030067LINK
2021-06-11 0.000000000000LINK 59,416LINK 0.00030633LINK 0.00031953LINK
2021-06-10 0.000000000000LINK 132,164LINK 0.00033885LINK 0.00030633LINK
2021-06-09 0.000000000000LINK 21,616LINK 0.00027845LINK 0.00033885LINK
2021-06-08 0.000000000000LINK 68,787LINK 0.00029413LINK 0.00027845LINK
2021-06-07 0.000000000000LINK 14,980LINK 0.00029082LINK 0.00029413LINK
2021-06-06 0.000000000000LINK 13,952LINK 0.00028550LINK 0.00029082LINK
2021-06-05 0.000000000000LINK 17,136LINK 0.00027410LINK 0.00028550LINK
2021-06-04 0.000000000000LINK 73,233LINK 0.00025709LINK 0.00027410LINK
2021-06-03 0.000000000000LINK 16,050LINK 0.00025984LINK 0.00025709LINK
2021-06-02 0.000000000000LINK 12,558LINK 0.00025767LINK 0.00025984LINK
2021-06-01 0.000000000000LINK 16,295LINK 0.00024923LINK 0.00025767LINK
2021-05-31 0.000000000000LINK 27,587LINK 0.00029103LINK 0.00024923LINK
2021-05-30 0.000000000000LINK 19,163LINK 0.00031440LINK 0.00029103LINK
2021-05-29 0.000000000000LINK 25,552LINK 0.00029116LINK 0.00031440LINK
2021-05-28 0.000000000000LINK 97,013LINK 0.00028445LINK 0.00029116LINK
2021-05-27 0.000000000000LINK 65,280LINK 0.00027168LINK 0.00028445LINK
2021-05-26 0.000000000000LINK 71,380LINK 0.00030334LINK 0.00027168LINK
2021-05-25 0.000000000000LINK 63,449LINK 0.00030855LINK 0.00030334LINK
2021-05-24 0.000000000000LINK 63,702LINK 0.00036230LINK 0.00030855LINK
2021-05-23 0.000000000000LINK 105,813LINK 0.00036389LINK 0.00036230LINK
2021-05-22 0.000000000000LINK 47,677LINK 0.00034254LINK 0.00036389LINK
2021-05-21 0.000000000000LINK 84,490LINK 0.00031583LINK 0.00034254LINK
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko