educare  (EKT)
EDUCare (EKT)
$0.007339324293 -2.2%
0.00000021 BTC -1.2%
0.00000329 ETH -2.5%
305人がいいねしています
時価総額
?
24H取引高
$1,549,183
24H最安値 / 24H最高値
$0.006985474288 / $0.007826459149
循環供給量
? / 1,000,000,000

EDUCare LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-20 0.000000000000Rs 928,977,541Rs 1.41Rs N/A
2021-06-19 0.000000000000Rs 480,607,556Rs 1.35Rs 1.41Rs
2021-06-18 0.000000000000Rs 80,800,068Rs 1.39Rs 1.35Rs
2021-06-17 0.000000000000Rs 87,244,899Rs 1.40Rs 1.39Rs
2021-06-16 0.000000000000Rs 333,410,551Rs 1.39Rs 1.40Rs
2021-06-15 0.000000000000Rs 197,655,200Rs 1.42Rs 1.39Rs
2021-06-14 0.000000000000Rs 381,918,789Rs 1.37Rs 1.42Rs
2021-06-13 0.000000000000Rs 77,453,807Rs 1.30Rs 1.37Rs
2021-06-12 0.000000000000Rs 135,855,511Rs 1.35Rs 1.30Rs
2021-06-11 0.000000000000Rs 272,432,056Rs 1.40Rs 1.35Rs
2021-06-10 0.000000000000Rs 671,594,858Rs 1.72Rs 1.40Rs
2021-06-09 0.000000000000Rs 103,496,065Rs 1.33Rs 1.72Rs
2021-06-08 0.000000000000Rs 332,568,940Rs 1.42Rs 1.33Rs
2021-06-07 0.000000000000Rs 81,390,951Rs 1.58Rs 1.42Rs
2021-06-06 0.000000000000Rs 74,755,094Rs 1.53Rs 1.58Rs
2021-06-05 0.000000000000Rs 98,215,508Rs 1.57Rs 1.53Rs
2021-06-04 0.000000000000Rs 469,122,205Rs 1.65Rs 1.57Rs
2021-06-03 0.000000000000Rs 98,045,137Rs 1.59Rs 1.65Rs
2021-06-02 0.000000000000Rs 76,322,450Rs 1.57Rs 1.59Rs
2021-06-01 0.000000000000Rs 103,171,180Rs 1.58Rs 1.57Rs
2021-05-31 0.000000000000Rs 146,980,139Rs 1.55Rs 1.58Rs
2021-05-30 0.000000000000Rs 97,105,952Rs 1.59Rs 1.55Rs
2021-05-29 0.000000000000Rs 142,338,022Rs 1.62Rs 1.59Rs
2021-05-28 0.000000000000Rs 610,494,229Rs 1.79Rs 1.62Rs
2021-05-27 0.000000000000Rs 439,081,993Rs 1.83Rs 1.79Rs
2021-05-26 0.000000000000Rs 389,462,507Rs 1.66Rs 1.83Rs
2021-05-25 0.000000000000Rs 327,561,559Rs 1.59Rs 1.66Rs
2021-05-24 0.000000000000Rs 252,561,810Rs 1.44Rs 1.59Rs
2021-05-23 0.000000000000Rs 487,099,272Rs 1.68Rs 1.44Rs
2021-05-22 0.000000000000Rs 237,341,953Rs 1.71Rs 1.68Rs
2021-05-21 0.000000000000Rs 502,812,310Rs 1.88Rs 1.71Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko